Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.827 9.827 9.652 9.728 30,952 -0.08(-0.78%)
Apr 29, 2015 9.783 9.816 9.586 9.805 76,933 +0.12(+1.24%)
Apr 28, 2015 9.586 9.745 9.586 9.685 26,054 +0.09(+0.97%)
Apr 27, 2015 9.559 9.668 9.559 9.591 21,910 -0.02(-0.17%)
Apr 24, 2015 9.465 9.684 9.465 9.608 25,309 +0.04(+0.46%)
Apr 23, 2015 9.586 9.586 9.509 9.564 32,073 -0.02(-0.17%)
Apr 22, 2015 9.542 9.580 9.482 9.580 18,219 +0.03(+0.34%)
Apr 21, 2015 9.608 9.608 9.515 9.548 52,675 +0.01(+0.06%)
Apr 20, 2015 9.460 9.580 9.394 9.542 41,776 +0.14(+1.52%)
Apr 17, 2015 9.334 9.484 9.334 9.400 6,528 +0.03(+0.29%)
Apr 16, 2015 9.444 9.504 9.367 9.372 38,368 +0.00(+0.00%)
Apr 15, 2015 9.433 9.517 9.367 9.372 30,580 -0.03(-0.29%)
Apr 14, 2015 9.427 9.450 9.372 9.400 14,210 -0.01(-0.06%)
Apr 13, 2015 9.372 9.504 9.312 9.405 25,059 -0.02(-0.23%)
Apr 10, 2015 9.515 9.526 9.400 9.427 19,119 -0.05(-0.52%)
Apr 09, 2015 9.454 9.476 9.367 9.476 28,878 -0.00(-0.01%)
Apr 08, 2015 9.466 9.507 9.465 9.477 8,439 +0.00(+0.01%)
Apr 07, 2015 9.472 9.504 9.472 9.476 15,685 -0.04(-0.46%)
Apr 06, 2015 9.564 9.564 9.487 9.520 20,762 -0.04(-0.40%)
Apr 02, 2015 9.465 9.559 9.559 9.559 46,552 +0.09(+0.98%)
Apr 01, 2015 9.498 9.498 9.433 9.465 15,784 -0.02(-0.17%)
Mar 31, 2015 9.463 9.509 9.463 9.482 4,786 +0.05(+0.52%)
Mar 30, 2015 9.504 9.531 9.427 9.433 16,161 -0.02(-0.17%)
Mar 27, 2015 9.690 9.723 9.427 9.449 38,633 -0.36(-3.63%)
Mar 26, 2015 9.750 9.805 9.657 9.805 16,081 +0.05(+0.56%)
Mar 25, 2015 9.734 9.827 9.701 9.750 40,559 -0.04(-0.45%)
Mar 24, 2015 9.838 9.838 9.738 9.794 19,267 +0.01(+0.11%)
Mar 23, 2015 9.695 9.816 9.695 9.783 51,538 +0.10(+1.08%)
Mar 20, 2015 9.750 9.750 9.657 9.679 22,556 -0.10(-1.06%)
Mar 19, 2015 9.723 9.800 9.695 9.783 24,457 +0.07(+0.68%)
Mar 18, 2015 9.734 9.735 9.608 9.717 14,212 +0.08(+0.80%)
Mar 17, 2015 9.745 9.794 9.553 9.641 30,677 -0.09(-0.96%)
Mar 16, 2015 9.712 9.734 9.624 9.734 36,484 +0.13(+1.31%)
Mar 13, 2015 9.657 9.657 9.345 9.608 21,439 -0.02(-0.23%)
Mar 12, 2015 9.630 9.663 9.607 9.630 12,529 -0.02(-0.23%)
Mar 11, 2015 9.608 9.663 9.559 9.652 10,579 +0.06(+0.63%)
Mar 10, 2015 9.580 9.663 9.580 9.591 18,763 -0.03(-0.28%)
Mar 09, 2015 9.652 9.653 9.586 9.619 19,743 +0.04(+0.46%)
Mar 06, 2015 9.624 9.624 9.575 9.575 23,174 -0.05(-0.51%)
Mar 05, 2015 9.668 9.668 9.586 9.624 26,140 -0.04(-0.40%)
Mar 04, 2015 9.728 9.745 9.542 9.663 48,440 -0.03(-0.34%)
Mar 03, 2015 9.586 9.717 9.520 9.695 49,652 +0.19(+2.02%)
Mar 02, 2015 9.285 9.586 9.230 9.504 73,437 +0.21(+2.30%)
Feb 27, 2015 9.515 9.515 9.241 9.290 34,207 -0.21(-2.25%)
Feb 26, 2015 9.476 9.542 9.422 9.504 42,101 +0.01(+0.12%)
Feb 25, 2015 9.717 9.717 9.405 9.493 63,086 -0.49(-4.88%)
Feb 24, 2015 10.05 10.05 9.920 9.980 63,829 -0.02(-0.16%)
Feb 23, 2015 9.964 10.02 9.947 9.997 18,212 +0.04(+0.39%)
Feb 20, 2015 9.991 10.04 9.898 9.958 26,049 -0.01(-0.11%)
Feb 19, 2015 9.887 9.986 9.887 9.969 42,647 +0.05(+0.55%)
Feb 18, 2015 9.937 9.937 9.887 9.915 19,059 -0.02(-0.22%)
Feb 17, 2015 9.942 9.947 9.860 9.936 34,702 +0.03(+0.33%)
Feb 13, 2015 9.745 9.904 9.904 9.904 53,489 +0.25(+2.61%)
Feb 12, 2015 9.668 9.695 9.559 9.652 51,193 +0.02(+0.23%)
Feb 11, 2015 9.460 9.630 9.454 9.630 50,592 +0.14(+1.50%)
Feb 10, 2015 9.608 9.608 9.383 9.487 51,034 -0.03(-0.29%)
Feb 09, 2015 9.624 9.641 9.444 9.515 34,049 -0.05(-0.57%)
Feb 06, 2015 9.564 9.630 9.476 9.570 18,380 +0.01(+0.11%)
Feb 05, 2015 9.433 9.580 9.433 9.559 7,722 +0.04(+0.46%)
Feb 04, 2015 9.428 9.570 9.428 9.515 6,420 -0.01(-0.11%)
Feb 03, 2015 9.449 9.630 9.449 9.526 16,110 +0.13(+1.34%)
Feb 02, 2015 9.493 9.493 9.400 9.400 3,579 -0.19(-1.94%)
Jan 30, 2015 9.323 9.668 9.323 9.586 23,582 +0.21(+2.28%)
Jan 29, 2015 9.411 9.422 9.329 9.372 17,434 +0.03(+0.35%)
Jan 28, 2015 9.465 9.482 9.339 9.339 15,617 -0.11(-1.16%)
Jan 27, 2015 9.449 9.449 9.449 9.449 458 +0.00(+0.00%)
Jan 26, 2015 9.498 9.559 9.449 9.449 19,453 -0.09(-0.98%)
Jan 23, 2015 9.489 9.564 9.489 9.542 4,063 +0.03(+0.35%)
Jan 22, 2015 9.580 9.624 9.487 9.509 9,288 -0.01(-0.12%)
Jan 21, 2015 9.564 9.613 9.520 9.520 6,709 -0.01(-0.11%)
Jan 20, 2015 9.613 9.613 9.493 9.531 17,459 -0.16(-1.64%)
Jan 16, 2015 9.515 9.728 9.498 9.690 7,291 +0.12(+1.20%)
Jan 15, 2015 9.548 9.575 9.411 9.575 22,118 +0.05(+0.58%)
Jan 14, 2015 9.630 9.630 9.504 9.520 25,799 -0.21(-2.14%)
Jan 13, 2015 9.712 9.728 9.542 9.728 17,551 +0.04(+0.45%)
Jan 12, 2015 9.635 9.717 9.685 9.685 8,178 +0.00(+0.00%)
Jan 09, 2015 9.685 9.773 9.597 9.685 15,926 -0.05(-0.56%)
Jan 08, 2015 9.570 9.739 9.506 9.739 48,201 +0.15(+1.60%)
Jan 07, 2015 9.570 9.613 9.515 9.586 36,504 -0.02(-0.23%)
Jan 06, 2015 9.685 9.685 9.515 9.608 35,693 -0.03(-0.34%)
Jan 05, 2015 9.734 9.756 9.608 9.641 33,399 -0.12(-1.18%)
Jan 02, 2015 9.641 9.765 9.632 9.756 13,211 +0.03(+0.34%)
Dec 31, 2014 9.761 9.723 9.723 9.723 40,162 -0.08(-0.84%)
Dec 30, 2014 9.667 9.811 9.537 9.805 30,080 +0.20(+2.11%)
Dec 29, 2014 9.509 9.624 9.501 9.602 26,427 +0.09(+0.98%)
Dec 26, 2014 9.537 9.580 9.360 9.509 27,639 -0.09(-0.97%)
Dec 24, 2014 9.602 9.602 9.602 9.602 10,770 -0.07(-0.68%)
Dec 23, 2014 9.531 9.772 9.531 9.668 20,267 +0.04(+0.40%)
Dec 22, 2014 9.602 9.778 9.575 9.630 24,585 +0.10(+1.03%)
Dec 19, 2014 9.723 9.723 9.531 9.531 25,592 -0.18(-1.81%)
Dec 18, 2014 9.641 9.723 9.641 9.706 28,937 +0.10(+1.03%)
Dec 17, 2014 9.542 9.635 9.542 9.608 13,489 +0.04(+0.46%)
Dec 16, 2014 9.652 9.685 9.548 9.564 26,429 -0.07(-0.68%)
Dec 15, 2014 9.548 9.663 9.497 9.630 95,514 +0.03(+0.34%)
Dec 12, 2014 9.591 9.597 9.323 9.597 46,928 -0.01(-0.11%)
Dec 11, 2014 9.235 9.685 9.235 9.608 114,448 +0.43(+4.65%)
Dec 10, 2014 9.186 9.219 9.175 9.181 22,047 -0.03(-0.36%)
Dec 09, 2014 9.312 9.312 9.192 9.213 72,862 -0.10(-1.06%)
Dec 08, 2014 9.268 9.350 9.230 9.312 32,911 -0.04(-0.41%)
Dec 05, 2014 9.340 9.389 9.329 9.350 21,872 -0.01(-0.06%)
Dec 04, 2014 9.312 9.389 9.312 9.356 22,062 +0.04(+0.47%)
Dec 03, 2014 9.307 9.323 9.301 9.312 15,659 +0.05(+0.53%)
Dec 02, 2014 9.241 9.307 9.203 9.263 34,175 -0.06(-0.65%)
Dec 01, 2014 9.372 9.394 9.286 9.323 15,984 -0.07(-0.70%)
Nov 28, 2014 9.339 9.422 9.329 9.389 15,139 +0.06(+0.65%)
Nov 26, 2014 9.515 9.329 9.329 9.329 47,465 -0.24(-2.46%)
Nov 25, 2014 9.471 9.586 9.323 9.564 52,830 +0.07(+0.69%)
Nov 24, 2014 9.323 9.526 9.323 9.498 47,498 +0.19(+2.00%)
Nov 21, 2014 9.318 9.350 9.285 9.312 40,298 -0.02(-0.23%)
Nov 20, 2014 9.350 9.356 9.312 9.334 25,173 -0.02(-0.18%)
Nov 19, 2014 9.170 9.356 9.170 9.350 40,820 +0.10(+1.13%)
Nov 18, 2014 9.175 9.285 9.175 9.246 31,482 +0.05(+0.60%)
Nov 17, 2014 9.312 9.312 9.175 9.192 43,211 -0.14(-1.47%)
Nov 14, 2014 9.274 9.350 9.274 9.329 41,271 +0.02(+0.24%)
Nov 13, 2014 9.230 9.329 9.230 9.307 23,845 +0.07(+0.77%)
Nov 12, 2014 9.312 9.312 9.208 9.235 86,772 -0.08(-0.82%)
Nov 11, 2014 9.208 9.334 9.186 9.312 66,108 +0.09(+0.95%)
Nov 10, 2014 9.367 9.367 9.175 9.224 99,983 -0.21(-2.26%)
Nov 07, 2014 9.531 9.531 9.422 9.438 16,468 -0.02(-0.23%)
Nov 06, 2014 9.471 9.542 9.454 9.460 10,562 -0.04(-0.40%)
Nov 05, 2014 9.653 9.653 9.493 9.498 22,520 -0.16(-1.70%)
Nov 04, 2014 9.602 9.663 9.597 9.663 12,342 +0.05(+0.51%)
Nov 03, 2014 9.750 9.750 9.591 9.613 25,485 -0.08(-0.79%)
Oct 31, 2014 9.816 9.816 9.646 9.690 33,065 +0.01(+0.06%)
Oct 30, 2014 9.624 9.701 9.559 9.685 12,058 +0.00(+0.00%)
Oct 29, 2014 9.668 9.843 9.674 9.685 27,989 +0.01(+0.11%)
Oct 28, 2014 9.756 9.767 9.674 9.674 27,460 -0.02(-0.23%)
Oct 27, 2014 9.712 9.843 9.821 9.695 21,801 -0.13(-1.28%)
Oct 24, 2014 9.701 9.821 9.674 9.821 14,951 +0.06(+0.62%)
Oct 23, 2014 9.695 9.789 9.646 9.761 12,983 +0.07(+0.68%)
Oct 22, 2014 9.685 9.695 9.564 9.695 21,251 +0.01(+0.11%)
Oct 21, 2014 9.339 9.695 9.301 9.685 27,537 +0.25(+2.61%)
Oct 20, 2014 9.213 9.438 9.213 9.438 11,287 +0.23(+2.47%)
Oct 17, 2014 9.208 9.296 9.208 9.211 62,544 -0.08(-0.85%)
Oct 16, 2014 9.109 9.312 9.109 9.290 52,613 +0.09(+0.95%)
Oct 15, 2014 9.378 9.476 9.170 9.203 55,269 -0.18(-1.87%)
Oct 14, 2014 9.400 9.460 9.372 9.378 25,220 -0.05(-0.52%)
Oct 13, 2014 9.482 9.553 9.372 9.427 23,398 +0.04(+0.41%)
Oct 10, 2014 9.531 9.548 9.389 9.389 21,728 -0.06(-0.64%)
Oct 09, 2014 9.591 9.641 9.285 9.449 53,586 -0.10(-1.03%)
Oct 08, 2014 9.602 9.630 9.537 9.548 19,427 -0.04(-0.46%)
Oct 07, 2014 9.537 9.701 9.526 9.591 25,501 -0.02(-0.23%)
Oct 06, 2014 9.613 9.644 9.559 9.613 25,698 +0.01(+0.11%)
Oct 03, 2014 9.641 9.652 9.537 9.602 25,240 -0.02(-0.23%)
Oct 02, 2014 9.575 9.663 9.533 9.624 20,525 +0.09(+0.98%)
Oct 01, 2014 9.624 9.695 9.531 9.531 38,271 -0.16(-1.64%)
Sep 30, 2014 9.726 9.726 9.626 9.690 26,808 +0.04(+0.45%)
Sep 29, 2014 9.619 9.679 9.586 9.646 17,472 +0.02(+0.23%)
Sep 26, 2014 9.679 9.695 9.586 9.624 47,578 -0.16(-1.68%)
Sep 25, 2014 9.756 9.832 9.695 9.789 48,980 +0.00(+0.00%)
Sep 24, 2014 9.728 9.805 9.695 9.789 24,024 +0.09(+0.96%)
Sep 23, 2014 9.750 9.772 9.695 9.695 27,601 -0.05(-0.56%)
Sep 22, 2014 9.723 9.871 9.701 9.750 39,965 +0.02(+0.17%)
Sep 19, 2014 9.728 9.779 9.695 9.734 42,718 -0.02(-0.17%)
Sep 18, 2014 9.827 9.827 9.750 9.750 17,668 +0.00(+0.00%)
Sep 17, 2014 9.816 9.827 9.734 9.750 21,797 +0.03(+0.28%)
Sep 16, 2014 9.750 9.819 9.701 9.723 35,648 -0.03(-0.34%)
Sep 15, 2014 9.750 9.816 9.723 9.756 28,581 +0.01(+0.06%)
Sep 12, 2014 9.723 9.800 9.723 9.750 26,536 +0.03(+0.28%)
Sep 11, 2014 9.734 9.832 9.723 9.723 59,085 -0.01(-0.11%)
Sep 10, 2014 9.794 9.860 9.734 9.734 31,978 -0.08(-0.84%)
Sep 09, 2014 9.805 9.887 9.723 9.816 61,367 -0.08(-0.78%)
Sep 08, 2014 9.783 9.953 9.783 9.893 19,037 +0.09(+0.89%)
Sep 05, 2014 9.728 9.750 9.756 9.805 27,343 +0.05(+0.51%)
Sep 04, 2014 9.876 9.876 9.750 9.756 74,390 -0.13(-1.27%)
Sep 03, 2014 10.02 10.02 9.871 9.882 57,904 -0.13(-1.31%)
Sep 02, 2014 10.04 10.04 9.871 10.01 32,289 -0.03(-0.27%)
Aug 29, 2014 9.832 10.04 10.04 10.04 22,454 +0.11(+1.10%)
Aug 28, 2014 9.811 10.01 9.761 9.931 38,300 -0.03(-0.28%)
Aug 27, 2014 9.849 9.964 9.743 9.958 24,795 +0.02(+0.17%)
Aug 26, 2014 9.821 9.986 9.723 9.942 60,972 +0.22(+2.25%)
Aug 25, 2014 9.807 9.915 9.745 9.723 87,704 -0.12(-1.22%)
Aug 22, 2014 10.11 10.11 9.843 9.843 71,745 -0.33(-3.28%)
Aug 21, 2014 9.969 10.21 9.969 10.18 75,024 +0.28(+2.82%)
Aug 20, 2014 9.882 9.997 9.865 9.898 19,234 -0.01(-0.11%)
Aug 19, 2014 9.942 9.995 9.860 9.909 51,666 -0.13(-1.26%)
Aug 18, 2014 9.920 10.04 9.920 10.04 22,518 +0.05(+0.55%)
Aug 15, 2014 10.02 10.02 10.02 9.980 21,848 -0.04(-0.44%)
Aug 14, 2014 10.24 10.24 9.997 10.02 61,091 -0.22(-2.19%)
Aug 13, 2014 10.38 10.38 10.22 10.25 10,628 -0.14(-1.32%)
Aug 12, 2014 10.40 10.40 10.17 10.39 37,265 +0.01(+0.05%)
Aug 11, 2014 10.46 10.46 10.36 10.38 22,328 -0.03(-0.32%)
Aug 08, 2014 10.34 10.42 10.31 10.41 25,012 +0.10(+1.01%)
Aug 07, 2014 10.45 10.46 10.29 10.31 59,590 -0.10(-0.95%)
Aug 06, 2014 10.29 10.42 10.28 10.41 31,672 +0.20(+1.99%)
Aug 05, 2014 10.14 10.42 10.14 10.20 107,813 +0.08(+0.81%)
Aug 04, 2014 10.10 10.21 9.997 10.12 63,722 +0.04(+0.38%)
Aug 01, 2014 9.750 10.26 9.739 10.08 109,190 +0.36(+3.66%)
Jul 31, 2014 9.734 9.805 9.613 9.728 111,503 -0.09(-0.95%)
Jul 30, 2014 10.11 10.17 9.761 9.821 218,643 -0.36(-3.50%)
Jul 29, 2014 10.46 10.52 10.08 10.18 137,691 -0.29(-2.77%)
Jul 28, 2014 10.85 10.87 10.41 10.47 145,340 -0.43(-3.97%)
Jul 25, 2014 10.85 10.97 10.79 10.90 63,459 -0.02(-0.15%)
Jul 24, 2014 10.91 10.96 10.88 10.92 87,327 +0.04(+0.35%)
Jul 23, 2014 10.82 10.96 10.77 10.88 139,624 +0.04(+0.40%)
Jul 22, 2014 10.79 10.90 10.74 10.83 119,344 +0.08(+0.76%)
Jul 21, 2014 10.81 10.86 10.74 10.75 93,453 -0.04(-0.35%)
Jul 18, 2014 10.91 10.96 10.77 10.79 78,401 -0.07(-0.66%)
Jul 17, 2014 10.87 10.95 10.80 10.86 127,829 +0.00(+0.00%)
Jul 16, 2014 10.92 10.98 10.85 10.86 208,820 -0.01(-0.10%)
Jul 15, 2014 10.91 10.97 10.87 10.87 189,945 +0.01(+0.10%)
Jul 14, 2014 10.80 10.91 10.73 10.86 85,114 +0.21(+1.95%)
Jul 11, 2014 10.68 10.83 10.65 10.65 121,478 -0.18(-1.62%)
Jul 10, 2014 10.77 10.86 10.63 10.83 130,264 -0.04(-0.40%)
Jul 09, 2014 10.96 10.96 10.79 10.87 145,130 +0.01(+0.05%)
Jul 08, 2014 10.86 10.95 10.79 10.87 171,079 +0.05(+0.46%)
Jul 07, 2014 10.96 10.96 10.76 10.82 260,820 +0.03(+0.25%)
Jul 03, 2014 10.63 10.79 10.79 10.79 90,366 +0.19(+1.81%)
Jul 02, 2014 10.66 10.74 10.50 10.60 87,856 -0.01(-0.10%)
Jul 01, 2014 10.86 10.94 10.60 10.61 125,480 -0.18(-1.67%)
Jun 30, 2014 10.45 10.90 10.45 10.79 294,294 +0.36(+3.41%)
Jun 27, 2014 10.12 10.44 9.991 10.44 936,076 +0.25(+2.47%)
Jun 26, 2014 10.01 10.29 10.01 10.18 70,663 +0.15(+1.47%)
Jun 25, 2014 9.915 10.20 9.915 10.04 71,957 +0.07(+0.71%)
Jun 24, 2014 10.04 10.31 9.887 9.964 75,946 -0.01(-0.05%)
Jun 23, 2014 10.30 10.30 9.947 9.969 107,987 -0.28(-2.78%)
Jun 20, 2014 10.12 10.31 10.12 10.25 135,557 +0.19(+1.91%)
Jun 19, 2014 9.838 10.22 9.838 10.06 83,588 +0.28(+2.91%)
Jun 18, 2014 9.679 9.805 9.679 9.778 65,524 +0.05(+0.56%)
Jun 17, 2014 9.789 9.838 9.698 9.723 42,976 -0.07(-0.67%)
Jun 16, 2014 9.723 9.843 9.723 9.789 42,015 +0.04(+0.45%)
Jun 13, 2014 9.739 9.821 9.734 9.745 49,354 -0.03(-0.34%)
Jun 12, 2014 9.832 9.832 9.728 9.778 41,077 -0.03(-0.33%)
Jun 11, 2014 9.777 9.964 9.679 9.811 76,917 +0.03(+0.28%)
Jun 10, 2014 9.597 9.827 9.597 9.783 33,477 -0.01(-0.06%)
Jun 06, 2014 9.783 9.827 9.695 9.789 36,913 +0.03(+0.34%)
Jun 05, 2014 9.619 9.887 9.542 9.756 45,789 +0.03(+0.28%)
Jun 04, 2014 9.597 9.745 9.578 9.728 181,355 +0.14(+1.43%)
Jun 03, 2014 9.613 9.794 9.586 9.591 44,350 -0.02(-0.23%)
Jun 02, 2014 9.854 9.871 9.597 9.613 47,008 -0.21(-2.17%)
May 30, 2014 9.778 9.904 9.695 9.827 38,300 +0.08(+0.79%)
May 29, 2014 9.630 9.800 9.619 9.750 32,510 +0.09(+0.96%)
May 28, 2014 9.646 9.744 9.586 9.657 200,853 -0.02(-0.23%)
May 27, 2014 9.805 9.893 9.586 9.679 94,330 -0.05(-0.56%)
May 23, 2014 9.734 9.734 9.734 9.734 14,604 +0.02(+0.17%)
May 22, 2014 9.646 9.767 9.641 9.717 36,842 +0.02(+0.23%)
May 21, 2014 9.619 9.783 9.586 9.695 60,207 +0.08(+0.80%)
May 20, 2014 9.854 10.05 9.586 9.619 61,432 -0.21(-2.12%)
May 19, 2014 10.12 10.12 9.794 9.827 52,518 -0.18(-1.81%)
May 16, 2014 9.980 10.18 9.882 10.01 40,153 -0.02(-0.16%)
May 15, 2014 10.06 10.17 10.01 10.02 39,040 -0.09(-0.92%)
May 14, 2014 10.27 10.27 10.08 10.12 56,565 -0.15(-1.49%)
May 13, 2014 10.45 10.45 10.12 10.27 38,744 -0.07(-0.64%)
May 12, 2014 10.12 10.45 10.12 10.34 63,711 +0.22(+2.17%)
May 09, 2014 10.08 10.14 9.920 10.12 53,823 +0.01(+0.05%)
May 08, 2014 10.15 10.28 10.11 10.11 84,975 -0.10(-1.02%)
May 07, 2014 10.05 10.33 10.05 10.22 52,936 +0.14(+1.36%)
May 06, 2014 10.06 10.38 10.05 10.08 63,475 +0.04(+0.38%)
May 05, 2014 9.920 10.05 9.915 10.04 30,025 -0.02(-0.22%)
May 02, 2014 10.35 10.35 9.997 10.06 30,208 -0.32(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.