Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.56 10.80 10.51 10.57 33,035 +0.02(+0.17%)
Apr 28, 2016 10.55 10.64 10.51 10.56 39,219 +0.01(+0.06%)
Apr 27, 2016 10.55 10.57 10.46 10.55 23,023 -0.05(-0.46%)
Apr 26, 2016 10.53 10.65 10.52 10.60 36,966 +0.05(+0.46%)
Apr 25, 2016 10.50 10.57 10.46 10.55 18,288 -0.02(-0.17%)
Apr 22, 2016 10.77 10.77 10.53 10.57 18,831 -0.13(-1.19%)
Apr 21, 2016 10.79 10.82 10.62 10.70 48,573 -0.06(-0.56%)
Apr 20, 2016 10.59 10.85 10.55 10.76 41,943 +0.23(+2.19%)
Apr 19, 2016 10.54 10.59 10.47 10.53 20,201 -0.06(-0.57%)
Apr 18, 2016 10.63 10.71 10.57 10.59 59,498 -0.03(-0.29%)
Apr 15, 2016 10.65 10.72 10.60 10.62 33,963 -0.04(-0.40%)
Apr 14, 2016 10.70 10.73 10.56 10.66 39,349 -0.09(-0.85%)
Apr 13, 2016 10.79 10.88 10.64 10.75 45,343 +0.03(+0.28%)
Apr 12, 2016 10.68 10.82 10.63 10.72 30,431 +0.08(+0.74%)
Apr 11, 2016 10.65 10.79 10.63 10.64 25,629 -0.05(-0.51%)
Apr 08, 2016 10.74 10.76 10.63 10.70 67,079 +0.02(+0.23%)
Apr 07, 2016 10.76 10.79 10.65 10.67 29,497 -0.08(-0.79%)
Apr 06, 2016 10.76 10.86 10.70 10.76 38,095 +0.04(+0.40%)
Apr 05, 2016 10.83 10.85 10.71 10.71 27,287 -0.11(-1.01%)
Apr 04, 2016 10.78 10.84 10.73 10.82 35,898 +0.03(+0.28%)
Apr 01, 2016 10.85 10.96 10.71 10.79 47,424 -0.07(-0.61%)
Mar 31, 2016 10.81 10.91 10.80 10.86 37,123 -0.01(-0.06%)
Mar 30, 2016 10.92 10.97 10.83 10.86 31,383 -0.04(-0.33%)
Mar 29, 2016 10.80 10.98 10.76 10.90 31,012 +0.10(+0.90%)
Mar 28, 2016 10.71 10.85 10.67 10.80 76,714 +0.11(+1.06%)
Mar 24, 2016 10.63 10.69 10.69 10.69 45,978 +0.05(+0.50%)
Mar 23, 2016 10.76 10.84 10.63 10.64 55,575 -0.08(-0.78%)
Mar 22, 2016 10.73 10.73 10.64 10.72 28,127 -0.02(-0.22%)
Mar 21, 2016 10.77 10.81 10.59 10.74 40,743 -0.07(-0.61%)
Mar 18, 2016 10.73 10.81 10.60 10.81 90,063 +0.19(+1.80%)
Mar 17, 2016 10.77 10.81 10.40 10.62 149,372 -0.11(-1.00%)
Mar 16, 2016 10.71 10.77 10.68 10.73 57,943 +0.03(+0.28%)
Mar 15, 2016 10.71 10.79 10.65 10.70 46,093 -0.01(-0.06%)
Mar 14, 2016 10.79 10.79 10.59 10.70 28,250 -0.02(-0.22%)
Mar 11, 2016 10.76 10.76 10.64 10.73 34,088 +0.04(+0.39%)
Mar 10, 2016 10.76 10.83 10.60 10.68 88,650 -0.08(-0.72%)
Mar 09, 2016 10.65 10.79 10.61 10.76 56,497 +0.10(+0.95%)
Mar 08, 2016 10.72 10.83 10.50 10.66 77,731 -0.04(-0.33%)
Mar 07, 2016 10.55 10.77 10.25 10.70 92,572 +0.04(+0.39%)
Mar 04, 2016 10.77 10.84 10.55 10.66 69,136 -0.13(-1.16%)
Mar 03, 2016 10.74 10.79 10.71 10.78 33,886 +0.04(+0.33%)
Mar 02, 2016 10.73 10.84 10.73 10.74 47,448 -0.04(-0.33%)
Mar 01, 2016 10.64 10.87 10.62 10.78 80,781 +0.05(+0.50%)
Feb 29, 2016 10.67 10.73 10.55 10.73 62,830 +0.11(+1.07%)
Feb 26, 2016 10.77 10.79 10.57 10.61 48,177 -0.14(-1.33%)
Feb 25, 2016 10.73 10.78 10.62 10.76 112,695 +0.02(+0.22%)
Feb 24, 2016 10.59 10.73 10.54 10.73 137,052 +0.01(+0.10%)
Feb 23, 2016 10.72 10.76 10.67 10.72 134,667 +0.01(+0.10%)
Feb 22, 2016 10.70 10.81 10.69 10.71 93,306 -0.06(-0.57%)
Feb 19, 2016 10.68 10.78 10.49 10.77 88,419 +0.15(+1.42%)
Feb 18, 2016 10.57 10.72 10.57 10.62 66,268 +0.04(+0.37%)
Feb 17, 2016 10.69 10.69 10.55 10.58 43,162 -0.03(-0.26%)
Feb 16, 2016 10.67 10.74 10.27 10.61 118,949 +0.06(+0.53%)
Feb 12, 2016 10.60 10.55 10.55 10.55 298,275 -0.04(-0.37%)
Feb 11, 2016 10.45 10.88 10.37 10.59 202,242 +0.00(+0.00%)
Feb 10, 2016 10.43 10.59 10.37 10.59 69,934 +0.17(+1.60%)
Feb 09, 2016 10.08 10.50 10.06 10.43 125,464 +0.27(+2.64%)
Feb 08, 2016 9.907 10.18 9.832 10.16 190,727 +0.25(+2.47%)
Feb 05, 2016 10.02 10.03 9.885 9.913 102,755 -0.11(-1.11%)
Feb 04, 2016 10.18 10.18 9.952 10.02 178,152 -0.01(-0.11%)
Feb 03, 2016 10.04 10.04 9.974 10.04 27,757 +0.02(+0.22%)
Feb 02, 2016 9.974 10.04 9.958 10.01 61,167 -0.02(-0.22%)
Feb 01, 2016 10.02 10.05 10.02 10.04 71,340 -0.02(-0.22%)
Jan 29, 2016 10.06 10.06 9.954 10.06 22,852 +0.01(+0.06%)
Jan 28, 2016 9.946 10.04 9.946 10.05 55,452 +0.16(+1.58%)
Jan 27, 2016 9.947 10.01 9.896 9.896 19,912 -0.09(-0.89%)
Jan 26, 2016 9.880 10.01 9.863 9.986 23,874 +0.11(+1.13%)
Jan 25, 2016 9.796 10.03 9.796 9.874 32,984 +0.02(+0.17%)
Jan 22, 2016 9.701 9.891 9.662 9.857 24,027 +0.22(+2.31%)
Jan 21, 2016 9.439 9.701 9.291 9.634 40,759 +0.09(+0.93%)
Jan 20, 2016 9.311 9.612 9.177 9.545 50,516 +0.03(+0.35%)
Jan 19, 2016 9.701 9.701 9.478 9.512 12,332 -0.11(-1.16%)
Jan 15, 2016 9.701 9.623 9.623 9.623 53,269 -0.08(-0.86%)
Jan 14, 2016 9.640 9.762 9.640 9.707 22,269 +0.07(+0.75%)
Jan 13, 2016 9.807 9.963 9.590 9.634 22,176 -0.20(-2.04%)
Jan 12, 2016 9.880 10.05 9.701 9.835 119,154 +0.16(+1.67%)
Jan 11, 2016 9.735 9.880 9.645 9.673 32,874 -0.13(-1.36%)
Jan 08, 2016 9.746 9.891 9.618 9.807 33,554 +0.04(+0.46%)
Jan 07, 2016 9.668 9.774 9.668 9.762 14,901 +0.01(+0.06%)
Jan 06, 2016 9.579 9.774 9.579 9.757 9,402 +0.08(+0.81%)
Jan 05, 2016 9.623 9.701 9.551 9.679 32,575 +0.03(+0.35%)
Jan 04, 2016 9.545 9.696 9.534 9.645 8,108 +0.08(+0.87%)
Dec 31, 2015 9.618 9.562 9.562 9.562 27,800 -0.03(-0.31%)
Dec 30, 2015 9.612 9.643 9.584 9.591 10,716 -0.05(-0.53%)
Dec 29, 2015 9.645 9.701 9.517 9.643 33,188 +0.00(+0.03%)
Dec 28, 2015 9.673 9.673 9.595 9.640 13,911 -0.03(-0.29%)
Dec 24, 2015 9.684 9.668 9.668 9.668 13,631 -0.04(-0.40%)
Dec 23, 2015 9.679 9.735 9.573 9.707 52,100 +0.06(+0.64%)
Dec 22, 2015 9.590 9.707 9.490 9.645 22,651 +0.07(+0.70%)
Dec 21, 2015 9.701 9.701 9.484 9.579 16,875 -0.05(-0.52%)
Dec 18, 2015 9.640 9.691 9.618 9.629 20,877 -0.01(-0.12%)
Dec 17, 2015 9.645 9.735 9.534 9.640 35,794 -0.01(-0.12%)
Dec 16, 2015 9.684 9.774 9.645 9.651 20,183 +0.01(+0.12%)
Dec 15, 2015 9.690 9.690 9.623 9.640 16,224 -0.06(-0.63%)
Dec 14, 2015 9.796 9.796 9.684 9.701 21,783 -0.05(-0.51%)
Dec 11, 2015 9.606 9.785 9.562 9.751 71,116 +0.11(+1.16%)
Dec 10, 2015 9.712 9.712 9.595 9.640 21,440 -0.01(-0.12%)
Dec 09, 2015 9.740 9.740 9.623 9.651 58,274 -0.05(-0.52%)
Dec 08, 2015 9.668 9.818 9.528 9.701 29,406 +0.06(+0.58%)
Dec 07, 2015 9.556 9.670 9.545 9.645 18,101 -0.05(-0.52%)
Dec 04, 2015 9.423 9.696 9.423 9.696 8,707 +0.13(+1.40%)
Dec 03, 2015 9.645 9.701 9.534 9.562 12,228 -0.03(-0.35%)
Dec 02, 2015 9.684 9.785 9.563 9.595 29,624 -0.13(-1.38%)
Dec 01, 2015 9.740 9.768 9.707 9.729 3,054 +0.01(+0.11%)
Nov 30, 2015 9.707 9.762 9.634 9.718 16,452 +0.04(+0.46%)
Nov 27, 2015 9.606 9.673 9.595 9.673 3,029 +0.06(+0.58%)
Nov 25, 2015 9.684 9.618 9.618 9.618 28,338 -0.12(-1.26%)
Nov 24, 2015 9.707 9.824 9.707 9.740 11,687 -0.05(-0.51%)
Nov 23, 2015 9.768 9.835 9.768 9.790 6,464 -0.01(-0.06%)
Nov 20, 2015 9.852 9.852 9.751 9.796 5,987 -0.07(-0.73%)
Nov 19, 2015 9.824 9.874 9.824 9.868 3,956 +0.05(+0.51%)
Nov 18, 2015 9.746 9.857 9.746 9.818 10,072 -0.03(-0.34%)
Nov 17, 2015 9.723 9.868 9.723 9.852 13,295 +0.10(+1.03%)
Nov 16, 2015 9.606 9.790 9.606 9.751 16,673 +0.11(+1.16%)
Nov 13, 2015 9.762 9.762 9.640 9.640 5,472 -0.09(-0.97%)
Nov 12, 2015 9.783 9.813 9.724 9.735 5,452 -0.06(-0.57%)
Nov 11, 2015 9.768 9.856 9.768 9.790 14,040 +0.00(+0.00%)
Nov 10, 2015 9.813 9.864 9.768 9.790 29,580 -0.05(-0.51%)
Nov 09, 2015 9.841 9.868 9.841 9.841 4,290 +0.01(+0.11%)
Nov 06, 2015 9.841 9.868 9.813 9.829 9,437 -0.03(-0.28%)
Nov 05, 2015 9.835 9.891 9.802 9.857 10,307 -0.01(-0.11%)
Nov 04, 2015 9.919 9.935 9.815 9.868 8,101 -0.06(-0.62%)
Nov 03, 2015 9.913 9.946 9.824 9.930 71,132 +0.02(+0.17%)
Nov 02, 2015 9.835 9.919 9.835 9.913 36,490 +0.03(+0.28%)
Oct 30, 2015 9.852 9.902 9.807 9.885 28,555 +0.01(+0.06%)
Oct 29, 2015 9.853 9.880 9.841 9.880 9,199 +0.00(+0.00%)
Oct 28, 2015 9.841 9.880 9.841 9.880 9,830 +0.01(+0.11%)
Oct 27, 2015 9.835 9.896 9.824 9.868 46,893 -0.02(-0.23%)
Oct 26, 2015 9.907 9.907 9.863 9.891 5,398 -0.01(-0.11%)
Oct 23, 2015 9.824 9.905 9.802 9.902 18,759 +0.06(+0.57%)
Oct 22, 2015 9.849 9.852 9.832 9.846 2,742 -0.01(-0.11%)
Oct 21, 2015 9.835 9.885 9.835 9.857 6,078 -0.02(-0.17%)
Oct 20, 2015 9.818 9.874 9.818 9.874 13,301 +0.05(+0.51%)
Oct 19, 2015 9.802 9.852 9.802 9.824 16,232 +0.01(+0.11%)
Oct 16, 2015 9.757 9.813 9.757 9.813 30,302 +0.06(+0.57%)
Oct 15, 2015 9.612 9.762 9.534 9.757 28,335 +0.22(+2.34%)
Oct 14, 2015 9.640 9.657 9.534 9.534 23,209 -0.12(-1.21%)
Oct 13, 2015 9.579 9.657 9.495 9.651 37,419 +0.08(+0.87%)
Oct 12, 2015 9.539 9.629 9.534 9.567 4,666 -0.06(-0.58%)
Oct 09, 2015 9.600 9.634 9.506 9.623 15,604 -0.07(-0.69%)
Oct 08, 2015 9.645 9.723 9.645 9.690 1,572 -0.02(-0.23%)
Oct 07, 2015 9.506 9.779 9.489 9.712 24,974 +0.21(+2.17%)
Oct 06, 2015 9.478 9.534 9.355 9.506 8,569 +0.01(+0.06%)
Oct 05, 2015 9.473 9.561 9.473 9.500 4,706 +0.02(+0.24%)
Oct 02, 2015 9.434 9.539 9.367 9.478 24,244 +0.00(+0.00%)
Oct 01, 2015 9.556 9.556 9.478 9.478 10,580 -0.12(-1.28%)
Sep 30, 2015 9.378 9.601 9.378 9.601 27,216 +0.22(+2.38%)
Sep 29, 2015 9.450 9.450 9.373 9.378 14,533 +0.04(+0.42%)
Sep 28, 2015 9.372 9.385 9.233 9.339 24,412 -0.04(-0.42%)
Sep 25, 2015 9.433 9.433 9.323 9.378 24,793 -0.04(-0.47%)
Sep 24, 2015 9.345 9.422 9.312 9.422 10,414 -0.05(-0.52%)
Sep 23, 2015 9.438 9.515 9.438 9.471 4,461 +0.10(+1.11%)
Sep 22, 2015 9.476 9.493 9.356 9.367 7,216 -0.03(-0.35%)
Sep 21, 2015 9.339 9.427 9.312 9.400 30,458 -0.27(-2.78%)
Sep 18, 2015 9.357 9.668 9.312 9.668 32,343 +0.35(+3.70%)
Sep 17, 2015 9.230 9.414 9.230 9.323 31,409 +0.05(+0.53%)
Sep 16, 2015 9.109 9.301 9.098 9.274 33,616 +0.17(+1.87%)
Sep 15, 2015 9.110 9.164 9.104 9.104 7,335 -0.02(-0.24%)
Sep 14, 2015 9.159 9.159 9.049 9.126 13,277 -0.01(-0.06%)
Sep 11, 2015 9.051 9.137 9.049 9.131 24,506 -0.01(-0.06%)
Sep 10, 2015 9.038 9.153 9.038 9.137 3,368 +0.16(+1.83%)
Sep 09, 2015 9.022 9.104 8.942 8.972 11,245 -0.03(-0.36%)
Sep 08, 2015 8.819 9.005 8.819 9.005 33,017 +0.11(+1.23%)
Sep 04, 2015 8.879 8.896 8.896 8.896 5,659 +0.03(+0.37%)
Sep 03, 2015 8.777 8.933 8.770 8.863 24,543 +0.04(+0.50%)
Sep 02, 2015 8.863 8.980 8.819 8.819 23,261 -0.02(-0.19%)
Sep 01, 2015 8.764 8.945 8.764 8.835 47,828 +0.04(+0.44%)
Aug 31, 2015 8.830 9.044 8.781 8.797 20,585 -0.17(-1.89%)
Aug 28, 2015 8.961 9.060 8.961 8.967 12,611 -0.01(-0.06%)
Aug 27, 2015 9.109 9.109 8.830 8.972 43,874 +0.05(+0.61%)
Aug 26, 2015 8.901 8.961 8.868 8.918 62,270 +0.02(+0.18%)
Aug 25, 2015 8.868 9.011 8.852 8.901 19,287 +0.10(+1.12%)
Aug 24, 2015 9.000 8.907 8.206 8.803 57,710 -0.01(-0.06%)
Aug 21, 2015 9.000 9.087 8.808 8.808 22,202 -0.19(-2.13%)
Aug 20, 2015 9.066 9.068 8.994 9.000 6,084 -0.03(-0.30%)
Aug 19, 2015 8.989 9.074 8.980 9.027 54,942 +0.01(+0.06%)
Aug 18, 2015 8.934 9.109 8.929 9.022 33,988 +0.07(+0.73%)
Aug 17, 2015 8.929 8.956 8.819 8.956 24,139 -0.04(-0.43%)
Aug 14, 2015 8.857 8.994 8.857 8.994 10,681 +0.18(+2.05%)
Aug 13, 2015 8.797 8.841 8.710 8.814 11,705 -0.04(-0.43%)
Aug 12, 2015 8.852 8.901 8.764 8.852 13,487 -0.01(-0.12%)
Aug 11, 2015 8.885 8.994 8.803 8.863 36,509 -0.01(-0.06%)
Aug 10, 2015 8.792 8.994 8.792 8.868 19,924 -0.02(-0.18%)
Aug 07, 2015 8.803 8.972 8.742 8.885 27,727 +0.03(+0.37%)
Aug 06, 2015 8.852 8.934 8.786 8.852 10,073 +0.03(+0.37%)
Aug 05, 2015 8.896 8.896 8.797 8.819 14,502 -0.06(-0.68%)
Aug 04, 2015 8.814 8.951 8.803 8.879 46,178 +0.06(+0.68%)
Aug 03, 2015 8.929 8.989 8.649 8.819 123,426 -0.18(-1.95%)
Jul 31, 2015 9.016 9.016 8.846 8.994 59,959 +0.00(+0.00%)
Jul 30, 2015 9.066 9.208 8.994 8.994 32,179 -0.07(-0.79%)
Jul 29, 2015 9.192 9.192 9.000 9.066 24,481 -0.12(-1.25%)
Jul 28, 2015 9.723 9.723 9.181 9.181 26,319 +0.01(+0.06%)
Jul 27, 2015 8.978 9.192 8.885 9.175 151,025 +0.14(+1.58%)
Jul 24, 2015 9.307 9.307 8.814 9.033 52,031 -0.25(-2.71%)
Jul 23, 2015 9.323 9.422 9.285 9.285 19,928 -0.05(-0.53%)
Jul 22, 2015 9.274 9.378 9.236 9.334 22,757 -0.03(-0.29%)
Jul 21, 2015 9.465 9.537 9.312 9.361 57,506 -0.23(-2.40%)
Jul 20, 2015 9.761 9.761 9.553 9.591 19,595 -0.21(-2.12%)
Jul 17, 2015 9.800 9.805 9.723 9.800 20,851 +0.12(+1.25%)
Jul 16, 2015 9.690 9.832 9.624 9.679 19,165 +0.02(+0.23%)
Jul 15, 2015 9.591 9.728 9.531 9.657 18,045 +0.00(+0.00%)
Jul 14, 2015 9.810 9.837 9.591 9.657 23,672 -0.04(-0.45%)
Jul 13, 2015 9.800 9.800 9.602 9.701 19,522 -0.16(-1.61%)
Jul 10, 2015 9.695 9.860 9.602 9.860 17,237 +0.22(+2.27%)
Jul 09, 2015 9.728 9.728 9.591 9.641 8,001 -0.06(-0.62%)
Jul 08, 2015 9.734 9.756 9.701 9.701 13,872 +0.03(+0.28%)
Jul 07, 2015 9.685 9.685 9.624 9.674 25,006 -0.01(-0.11%)
Jul 06, 2015 9.641 9.712 9.602 9.685 15,835 -0.03(-0.28%)
Jul 02, 2015 9.778 9.712 9.712 9.712 22,089 -0.05(-0.56%)
Jul 01, 2015 9.800 9.843 9.706 9.767 22,190 -0.08(-0.78%)
Jun 30, 2015 9.674 9.915 9.575 9.843 53,005 +0.17(+1.76%)
Jun 29, 2015 9.652 9.737 9.553 9.674 26,385 -0.12(-1.18%)
Jun 26, 2015 9.723 9.789 9.586 9.789 26,098 -0.01(-0.06%)
Jun 25, 2015 9.789 9.816 9.734 9.794 28,194 -0.03(-0.33%)
Jun 24, 2015 9.723 9.827 9.723 9.827 20,711 +0.04(+0.39%)
Jun 23, 2015 9.800 9.849 9.723 9.789 18,953 +0.03(+0.34%)
Jun 22, 2015 9.849 9.849 9.734 9.756 20,284 -0.08(-0.78%)
Jun 19, 2015 9.838 9.849 9.706 9.832 22,730 +0.03(+0.34%)
Jun 18, 2015 9.761 9.843 9.734 9.800 32,203 +0.07(+0.73%)
Jun 17, 2015 9.838 9.838 9.690 9.728 15,785 -0.04(-0.40%)
Jun 16, 2015 9.723 9.816 9.674 9.767 27,644 +0.05(+0.51%)
Jun 15, 2015 9.843 9.854 9.701 9.717 39,279 -0.13(-1.33%)
Jun 12, 2015 9.717 9.882 9.641 9.849 39,531 +0.21(+2.16%)
Jun 11, 2015 9.591 9.690 9.553 9.641 13,032 +0.02(+0.17%)
Jun 10, 2015 9.427 9.624 9.394 9.624 12,998 +0.24(+2.51%)
Jun 09, 2015 9.378 9.454 9.334 9.389 23,747 +0.02(+0.18%)
Jun 08, 2015 9.608 9.635 9.312 9.372 88,502 -0.24(-2.51%)
Jun 05, 2015 9.608 9.657 9.542 9.613 13,414 -0.01(-0.06%)
Jun 04, 2015 9.739 9.783 9.619 9.619 15,418 -0.09(-0.90%)
Jun 03, 2015 9.646 9.779 9.635 9.706 28,406 +0.03(+0.34%)
Jun 02, 2015 9.624 9.701 9.591 9.674 7,881 +0.07(+0.68%)
Jun 01, 2015 9.553 9.657 9.526 9.608 32,919 +0.02(+0.23%)
May 29, 2015 9.630 9.641 9.487 9.586 25,231 -0.03(-0.34%)
May 28, 2015 9.586 9.663 9.586 9.619 13,372 +0.03(+0.29%)
May 27, 2015 9.613 9.657 9.586 9.591 8,908 -0.04(-0.40%)
May 26, 2015 9.674 9.674 9.586 9.630 14,498 -0.02(-0.23%)
May 22, 2015 9.712 9.652 9.652 9.652 22,454 -0.06(-0.62%)
May 21, 2015 9.867 9.867 9.685 9.712 14,035 -0.05(-0.56%)
May 20, 2015 9.778 9.871 9.728 9.767 19,723 -0.02(-0.17%)
May 19, 2015 9.909 9.909 9.783 9.783 63,676 -0.08(-0.78%)
May 18, 2015 9.778 9.942 9.778 9.860 42,846 +0.01(+0.06%)
May 15, 2015 9.805 9.926 9.767 9.854 23,247 -0.01(-0.06%)
May 14, 2015 9.881 9.898 9.832 9.860 3,881 -0.05(-0.50%)
May 13, 2015 9.975 9.975 9.854 9.909 4,322 +0.01(+0.06%)
May 12, 2015 9.887 9.997 9.800 9.904 46,461 +0.05(+0.48%)
May 11, 2015 9.750 9.904 9.750 9.856 27,431 +0.01(+0.08%)
May 08, 2015 9.860 9.860 9.816 9.849 13,648 +0.01(+0.11%)
May 07, 2015 9.800 9.860 9.766 9.838 18,794 +0.05(+0.51%)
May 06, 2015 9.772 9.854 9.695 9.789 72,572 -0.05(-0.56%)
May 05, 2015 9.723 9.849 9.723 9.843 31,102 +0.12(+1.18%)
May 04, 2015 9.739 9.761 9.696 9.728 11,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.