Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.051 8.086 7.912 8.051 30,044 +0.00(+0.00%)
Apr 27, 2018 8.086 8.086 7.982 8.051 17,479 +0.00(+0.00%)
Apr 26, 2018 8.121 8.121 8.051 8.051 14,648 +0.00(+0.00%)
Apr 25, 2018 8.329 8.329 8.051 8.051 27,850 -0.28(-3.33%)
Apr 24, 2018 8.121 8.520 8.088 8.329 26,526 +0.14(+1.69%)
Apr 23, 2018 8.398 8.502 8.190 8.190 30,893 -0.14(-1.67%)
Apr 20, 2018 8.225 8.364 8.225 8.329 15,041 +0.07(+0.84%)
Apr 19, 2018 8.137 8.329 8.137 8.259 16,035 +0.03(+0.42%)
Apr 18, 2018 8.191 8.329 8.155 8.225 13,082 +0.00(+0.00%)
Apr 17, 2018 8.294 8.329 8.155 8.225 20,907 -0.03(-0.42%)
Apr 16, 2018 8.051 8.363 8.017 8.259 27,781 +0.17(+2.15%)
Apr 13, 2018 8.121 8.190 8.017 8.086 21,356 +0.00(+0.00%)
Apr 12, 2018 8.051 8.208 8.045 8.086 18,898 +0.14(+1.75%)
Apr 11, 2018 8.017 8.017 7.912 7.947 32,985 -0.07(-0.87%)
Apr 10, 2018 8.090 8.090 7.982 8.017 23,937 -0.10(-1.28%)
Apr 09, 2018 8.121 8.121 8.017 8.121 13,175 +0.03(+0.43%)
Apr 06, 2018 8.259 8.294 7.982 8.086 35,244 -0.17(-2.10%)
Apr 05, 2018 8.502 8.502 8.190 8.259 29,446 -0.21(-2.46%)
Apr 04, 2018 8.294 8.502 8.259 8.468 63,353 +0.17(+2.09%)
Apr 03, 2018 8.329 8.433 8.225 8.294 28,174 +0.03(+0.42%)
Apr 02, 2018 8.433 8.641 8.155 8.259 22,869 -0.21(-2.46%)
Mar 29, 2018 8.468 8.468 8.468 0 -0.07(-0.81%)
Mar 28, 2018 8.364 8.572 8.294 8.537 34,882 +0.24(+2.93%)
Mar 27, 2018 8.430 8.531 8.226 8.294 37,953 -0.07(-0.81%)
Mar 26, 2018 8.125 8.463 8.118 8.362 60,132 +0.34(+4.22%)
Mar 23, 2018 8.057 8.193 7.956 8.023 26,246 -0.03(-0.42%)
Mar 22, 2018 8.193 8.260 7.989 8.057 28,850 -0.14(-1.65%)
Mar 21, 2018 8.193 8.347 8.159 8.193 16,964 -0.03(-0.41%)
Mar 20, 2018 8.497 8.497 8.159 8.226 50,272 -0.27(-3.19%)
Mar 19, 2018 8.430 8.497 8.345 8.497 45,436 +0.00(+0.00%)
Mar 16, 2018 7.786 8.497 7.786 8.497 93,817 +0.78(+10.09%)
Mar 15, 2018 7.617 7.719 7.617 7.719 12,734 +0.00(+0.00%)
Mar 14, 2018 7.786 7.787 7.651 7.719 10,133 -0.10(-1.30%)
Mar 13, 2018 7.990 8.023 7.752 7.820 31,794 -0.24(-2.94%)
Mar 12, 2018 8.088 8.125 8.023 8.057 33,628 -0.07(-0.83%)
Mar 09, 2018 8.023 8.159 8.023 8.125 33,340 +0.00(+0.00%)
Mar 08, 2018 8.023 8.125 7.989 8.125 33,938 +0.07(+0.84%)
Mar 07, 2018 8.091 7.796 8.057 24,732 +0.20(+2.59%)
Mar 06, 2018 7.719 7.854 7.651 7.854 21,824 +0.14(+1.75%)
Mar 05, 2018 7.516 7.820 7.516 7.719 24,232 +0.10(+1.33%)
Mar 02, 2018 7.617 7.651 7.549 7.617 26,230 -0.03(-0.44%)
Mar 01, 2018 7.549 7.685 7.448 7.651 50,930 +0.14(+1.80%)
Feb 28, 2018 7.583 7.583 7.448 7.516 60,268 -0.07(-0.89%)
Feb 27, 2018 7.651 7.651 7.516 7.583 39,091 -0.10(-1.32%)
Feb 26, 2018 7.820 7.820 7.617 7.685 48,925 -0.14(-1.73%)
Feb 23, 2018 7.617 7.854 7.612 7.820 55,643 +0.24(+3.13%)
Feb 22, 2018 7.617 7.852 7.549 7.583 38,534 +0.00(+0.00%)
Feb 21, 2018 7.549 7.786 7.549 7.583 25,227 +0.03(+0.45%)
Feb 20, 2018 7.617 7.651 7.516 7.549 41,810 -0.03(-0.45%)
Feb 16, 2018 7.583 7.583 7.583 0 +0.00(+0.00%)
Feb 15, 2018 7.685 7.752 7.516 7.583 51,148 -0.03(-0.44%)
Feb 14, 2018 7.617 7.769 7.583 7.617 52,074 -0.03(-0.44%)
Feb 13, 2018 7.820 7.854 7.622 7.651 27,008 -0.17(-2.16%)
Feb 12, 2018 7.719 7.888 7.719 7.820 34,700 +0.07(+0.87%)
Feb 09, 2018 7.719 7.888 7.685 7.752 50,498 +0.03(+0.44%)
Feb 08, 2018 7.820 7.956 7.685 7.719 43,716 -0.07(-0.87%)
Feb 07, 2018 7.786 8.023 7.719 7.786 46,590 +0.00(+0.00%)
Feb 06, 2018 7.786 8.125 7.617 7.786 102,787 -0.14(-1.71%)
Feb 05, 2018 8.023 8.057 7.854 7.922 72,398 -0.10(-1.27%)
Feb 02, 2018 8.125 8.159 7.854 8.023 93,524 -0.10(-1.25%)
Feb 01, 2018 8.193 8.294 8.125 8.125 39,964 -0.10(-1.23%)
Jan 31, 2018 8.396 8.497 8.125 8.226 83,741 -0.20(-2.41%)
Jan 30, 2018 8.396 8.565 8.362 8.430 60,433 -0.07(-0.80%)
Jan 29, 2018 8.328 8.531 8.260 8.497 30,971 +0.14(+1.62%)
Jan 26, 2018 8.497 8.531 8.260 8.362 34,123 -0.14(-1.59%)
Jan 25, 2018 8.497 8.667 8.497 8.497 38,260 +0.03(+0.40%)
Jan 24, 2018 8.937 8.937 8.430 8.463 42,565 -0.44(-4.94%)
Jan 23, 2018 8.870 8.988 8.716 8.904 34,632 +0.07(+0.77%)
Jan 22, 2018 8.667 8.904 8.667 8.836 45,983 +0.17(+1.95%)
Jan 19, 2018 8.599 8.667 8.531 8.667 25,935 +0.07(+0.79%)
Jan 18, 2018 8.667 8.667 8.565 8.599 34,996 +0.00(+0.00%)
Jan 17, 2018 8.362 8.633 8.362 8.599 33,962 +0.24(+2.83%)
Jan 16, 2018 8.396 8.565 8.328 8.362 28,386 +0.00(+0.00%)
Jan 12, 2018 8.362 8.362 8.362 0 +0.07(+0.82%)
Jan 11, 2018 8.176 8.463 8.176 8.294 69,537 +0.14(+1.66%)
Jan 10, 2018 8.159 8.226 8.125 8.159 58,163 +0.00(+0.00%)
Jan 09, 2018 8.226 8.226 8.125 8.159 56,373 -0.03(-0.41%)
Jan 08, 2018 8.260 8.396 8.193 8.193 34,465 -0.07(-0.82%)
Jan 05, 2018 8.396 8.430 8.226 8.260 36,368 +0.00(+0.00%)
Jan 04, 2018 8.193 8.328 8.159 8.260 28,168 +0.07(+0.83%)
Jan 03, 2018 8.125 8.226 8.125 8.193 49,098 +0.03(+0.42%)
Jan 02, 2018 8.226 8.260 8.193 8.159 51,314 +0.00(+0.00%)
Dec 29, 2017 8.159 8.159 8.159 0 -0.17(-2.03%)
Dec 28, 2017 8.294 8.362 8.260 8.328 43,434 +0.00(+0.00%)
Dec 27, 2017 8.633 8.633 8.159 8.328 55,330 -0.20(-2.38%)
Dec 26, 2017 8.294 8.599 8.294 8.531 157,294 +0.20(+2.44%)
Dec 22, 2017 8.497 8.531 8.328 8.328 222,580 -0.27(-3.15%)
Dec 21, 2017 8.497 8.700 8.497 8.599 50,414 +0.10(+1.20%)
Dec 20, 2017 8.497 8.565 8.430 8.497 74,607 +0.03(+0.40%)
Dec 19, 2017 8.396 8.565 8.396 8.463 68,890 +0.07(+0.81%)
Dec 18, 2017 8.565 8.565 8.260 8.396 80,527 -0.07(-0.80%)
Dec 15, 2017 8.260 8.752 8.193 8.463 108,124 +0.20(+2.46%)
Dec 14, 2017 8.125 8.328 8.023 8.260 119,362 +0.14(+1.67%)
Dec 13, 2017 8.328 8.362 7.922 8.125 174,557 -0.07(-0.83%)
Dec 12, 2017 8.193 8.350 8.091 8.193 51,125 +0.03(+0.42%)
Dec 11, 2017 8.091 8.294 8.057 8.159 56,451 +0.03(+0.42%)
Dec 08, 2017 8.260 8.260 8.091 8.125 116,027 +0.00(+0.00%)
Dec 07, 2017 8.091 8.193 8.057 66,769 +0.00(+0.00%)
Dec 06, 2017 8.057 8.328 8.057 8.125 125,055 +0.00(+0.00%)
Dec 05, 2017 8.193 8.294 8.057 8.125 49,901 -0.07(-0.83%)
Dec 04, 2017 8.396 8.396 8.091 8.193 38,876 -0.10(-1.22%)
Dec 01, 2017 8.226 8.362 8.125 8.294 120,298 +0.03(+0.41%)
Nov 30, 2017 8.362 8.396 8.159 8.260 61,618 +0.00(+0.00%)
Nov 29, 2017 8.430 8.667 8.159 8.260 51,187 -0.14(-1.61%)
Nov 28, 2017 8.226 8.448 8.226 8.396 46,280 +0.24(+2.90%)
Nov 27, 2017 8.260 8.396 8.159 8.159 49,592 -0.07(-0.82%)
Nov 24, 2017 8.226 8.362 8.159 8.226 22,316 +0.03(+0.41%)
Nov 22, 2017 8.226 8.396 8.159 8.193 35,169 +0.00(+0.00%)
Nov 21, 2017 8.193 8.430 8.125 8.193 52,368 +0.03(+0.42%)
Nov 20, 2017 8.125 8.294 7.989 8.159 109,942 +0.00(+0.00%)
Nov 17, 2017 8.125 8.306 8.125 8.159 60,328 -0.03(-0.41%)
Nov 16, 2017 8.328 8.565 8.193 8.193 50,078 -0.14(-1.63%)
Nov 15, 2017 8.260 8.463 8.125 8.328 39,239 -0.03(-0.40%)
Nov 14, 2017 8.463 8.499 8.294 8.362 37,313 -0.07(-0.80%)
Nov 13, 2017 8.497 8.522 8.193 8.430 68,094 -0.14(-1.58%)
Nov 10, 2017 8.836 8.870 8.497 8.565 53,353 -0.27(-3.07%)
Nov 09, 2017 8.836 9.073 8.768 8.836 45,187 +0.00(+0.00%)
Nov 08, 2017 8.870 8.971 8.667 8.836 54,267 -0.07(-0.76%)
Nov 07, 2017 8.633 9.107 8.531 8.904 204,772 +0.34(+3.95%)
Nov 06, 2017 8.667 8.667 8.497 8.565 97,222 -0.17(-1.94%)
Nov 03, 2017 8.904 8.937 8.633 8.734 94,661 -0.17(-1.90%)
Nov 02, 2017 8.802 8.971 8.768 8.904 72,018 +0.10(+1.15%)
Nov 01, 2017 9.107 9.140 8.768 8.802 63,551 -0.17(-1.89%)
Oct 31, 2017 8.768 9.344 8.700 8.971 88,730 +0.17(+1.92%)
Oct 30, 2017 8.836 9.073 8.802 8.802 60,811 -0.10(-1.14%)
Oct 27, 2017 8.870 9.104 8.836 8.904 53,564 +0.00(+0.00%)
Oct 26, 2017 9.005 9.242 8.870 8.904 58,679 -0.10(-1.13%)
Oct 25, 2017 9.377 9.455 9.005 9.005 52,882 -0.30(-3.27%)
Oct 24, 2017 9.310 9.648 9.310 9.310 48,465 -0.03(-0.36%)
Oct 23, 2017 9.174 9.411 8.971 9.344 133,449 +0.17(+1.85%)
Oct 20, 2017 9.479 9.614 9.107 9.174 168,752 -0.30(-3.21%)
Oct 19, 2017 10.36 10.36 9.445 9.479 145,759 -1.02(-9.68%)
Oct 18, 2017 10.49 10.60 10.49 10.49 37,867 +0.00(+0.00%)
Oct 17, 2017 10.80 10.83 10.36 10.49 123,940 -0.37(-3.43%)
Oct 16, 2017 11.31 11.37 10.83 10.87 93,967 -0.58(-5.03%)
Oct 13, 2017 11.81 11.81 11.37 11.44 95,200 -0.61(-5.06%)
Oct 12, 2017 12.05 12.32 12.04 12.05 42,493 +0.07(+0.56%)
Oct 11, 2017 11.85 12.02 11.78 11.98 31,729 +0.17(+1.43%)
Oct 10, 2017 11.54 11.85 11.54 11.81 16,890 +0.20(+1.75%)
Oct 09, 2017 11.54 11.68 11.51 11.61 17,928 +0.10(+0.88%)
Oct 06, 2017 11.56 11.58 11.41 11.51 27,685 -0.07(-0.59%)
Oct 05, 2017 11.71 11.71 11.51 11.58 20,307 -0.03(-0.29%)
Oct 04, 2017 11.81 11.81 11.51 11.61 32,980 -0.24(-2.00%)
Oct 03, 2017 11.51 11.92 11.48 11.85 56,126 +0.34(+2.94%)
Oct 02, 2017 11.07 11.54 11.07 11.51 32,971 +0.37(+3.34%)
Sep 29, 2017 11.58 11.61 11.14 11.14 39,078 -0.51(-4.36%)
Sep 28, 2017 11.78 11.81 11.51 11.65 39,977 -0.17(-1.43%)
Sep 27, 2017 11.65 11.88 11.35 11.81 88,903 +0.20(+1.72%)
Sep 26, 2017 11.05 11.65 10.98 11.62 82,583 +0.57(+5.12%)
Sep 25, 2017 10.88 11.15 10.82 11.05 61,148 +0.20(+1.84%)
Sep 22, 2017 10.90 10.90 10.68 10.85 39,156 -0.03(-0.31%)
Sep 21, 2017 10.85 10.88 10.72 10.88 54,524 +0.07(+0.61%)
Sep 20, 2017 10.55 10.85 10.52 10.82 50,948 +0.23(+2.20%)
Sep 19, 2017 10.62 10.72 10.55 10.58 34,409 +0.03(+0.32%)
Sep 18, 2017 10.75 10.75 10.49 10.55 58,434 -0.23(-2.16%)
Sep 15, 2017 10.75 10.85 10.62 10.78 160,692 +0.10(+0.93%)
Sep 14, 2017 10.78 10.78 10.52 10.68 64,641 -0.07(-0.62%)
Sep 13, 2017 10.62 10.82 10.45 10.75 85,128 +0.23(+2.21%)
Sep 12, 2017 10.42 10.58 10.25 10.52 63,201 +0.30(+2.93%)
Sep 11, 2017 10.72 11.25 10.22 10.22 165,464 +0.87(+9.25%)
Sep 08, 2017 9.652 9.785 9.152 9.352 321,107 -0.67(-6.64%)
Sep 07, 2017 11.62 11.62 9.918 10.02 221,391 -1.66(-14.25%)
Sep 06, 2017 11.75 11.98 11.62 11.68 81,386 +0.03(+0.29%)
Sep 05, 2017 12.41 12.41 11.58 11.65 67,734 -0.83(-6.67%)
Sep 01, 2017 12.65 12.65 12.35 12.48 20,165 -0.03(-0.27%)
Aug 31, 2017 12.35 12.65 12.35 12.51 23,310 +0.27(+2.17%)
Aug 30, 2017 12.25 12.35 12.21 12.25 13,292 +0.03(+0.27%)
Aug 29, 2017 12.31 12.35 12.31 12.21 25,931 -0.13(-1.08%)
Aug 28, 2017 12.75 12.75 12.35 12.35 52,997 -0.47(-3.64%)
Aug 25, 2017 12.78 12.85 12.58 12.81 31,860 +0.03(+0.26%)
Aug 24, 2017 12.98 13.04 12.78 12.78 10,665 -0.13(-1.03%)
Aug 23, 2017 12.95 13.03 12.91 12.91 4,765 -0.07(-0.51%)
Aug 22, 2017 12.98 13.35 12.85 12.98 40,659 +0.03(+0.26%)
Aug 21, 2017 12.81 13.01 12.79 12.95 12,281 +0.07(+0.52%)
Aug 18, 2017 12.88 12.98 12.71 12.88 34,774 -0.10(-0.77%)
Aug 17, 2017 13.05 13.25 12.95 12.98 36,789 -0.03(-0.26%)
Aug 16, 2017 13.08 13.18 12.91 13.01 13,396 -0.03(-0.25%)
Aug 15, 2017 13.15 13.21 12.88 13.05 32,153 -0.07(-0.51%)
Aug 14, 2017 12.81 13.15 12.81 13.11 38,761 +0.30(+2.34%)
Aug 11, 2017 12.91 12.95 12.76 12.81 15,745 -0.13(-1.03%)
Aug 10, 2017 13.05 13.05 12.95 12.95 16,923 -0.10(-0.76%)
Aug 09, 2017 13.12 13.15 13.03 13.05 12,521 -0.07(-0.51%)
Aug 08, 2017 13.25 13.25 13.11 13.11 14,918 -0.17(-1.25%)
Aug 07, 2017 13.25 13.45 13.08 13.28 49,742 +0.07(+0.50%)
Aug 04, 2017 13.11 13.25 12.98 13.21 52,430 -0.03(-0.25%)
Aug 03, 2017 13.11 13.28 12.95 13.25 56,967 +0.07(+0.50%)
Aug 02, 2017 12.86 13.25 12.78 13.18 65,133 +0.23(+1.80%)
Aug 01, 2017 12.85 12.98 12.81 12.95 22,043 +0.10(+0.78%)
Jul 31, 2017 12.70 12.91 12.70 12.85 17,979 +0.17(+1.31%)
Jul 28, 2017 12.48 12.78 12.38 12.68 16,830 +0.23(+1.87%)
Jul 27, 2017 12.61 12.68 12.45 12.45 30,145 -0.20(-1.58%)
Jul 26, 2017 12.75 12.98 12.65 12.65 26,047 -0.13(-1.04%)
Jul 25, 2017 12.58 12.98 12.58 12.78 45,645 +0.17(+1.32%)
Jul 24, 2017 12.68 12.81 12.38 12.61 85,422 +0.00(+0.00%)
Jul 21, 2017 12.88 12.95 12.58 12.61 33,816 -0.30(-2.32%)
Jul 20, 2017 12.81 13.11 12.58 12.91 129,071 +0.07(+0.52%)
Jul 19, 2017 12.88 12.95 12.78 12.85 30,815 +0.03(+0.26%)
Jul 18, 2017 12.68 12.85 12.65 12.81 22,632 -0.17(-1.28%)
Jul 17, 2017 12.68 13.28 12.65 12.98 95,141 +0.23(+1.83%)
Jul 14, 2017 12.55 12.75 12.35 12.75 33,152 +0.20(+1.59%)
Jul 13, 2017 12.35 12.75 12.05 12.55 53,074 +0.20(+1.62%)
Jul 12, 2017 12.11 12.35 12.11 12.35 23,762 +0.23(+1.92%)
Jul 11, 2017 12.11 12.15 12.01 12.11 9,341 +0.00(+0.00%)
Jul 10, 2017 12.21 12.38 12.11 12.11 12,328 -0.20(-1.62%)
Jul 07, 2017 12.18 12.35 12.08 12.31 12,113 +0.13(+1.09%)
Jul 06, 2017 12.18 12.21 12.06 12.18 23,780 +0.03(+0.27%)
Jul 05, 2017 12.25 12.25 12.15 12.15 12,678 -0.13(-1.08%)
Jul 03, 2017 12.18 12.31 12.18 12.28 5,044 +0.10(+0.82%)
Jun 30, 2017 12.31 12.31 12.15 12.18 23,834 -0.07(-0.54%)
Jun 29, 2017 12.19 12.35 12.11 12.25 22,736 -0.03(-0.27%)
Jun 28, 2017 12.35 12.35 12.05 12.28 35,997 -0.03(-0.27%)
Jun 27, 2017 12.18 12.38 12.15 12.31 18,002 +0.10(+0.80%)
Jun 26, 2017 12.31 12.31 12.22 12.22 14,738 -0.10(-0.80%)
Jun 23, 2017 12.22 12.41 12.15 12.31 79,786 +0.10(+0.80%)
Jun 22, 2017 12.41 12.54 12.22 12.22 21,648 -0.23(-1.84%)
Jun 21, 2017 12.61 12.61 12.45 12.45 10,541 -0.07(-0.52%)
Jun 20, 2017 12.51 12.54 12.48 12.51 8,573 -0.03(-0.26%)
Jun 19, 2017 12.64 12.71 12.51 12.54 23,970 -0.13(-1.03%)
Jun 16, 2017 12.18 12.67 12.16 12.67 45,072 +0.29(+2.38%)
Jun 15, 2017 12.28 12.62 12.28 12.38 9,783 +0.03(+0.27%)
Jun 14, 2017 12.25 12.41 12.22 12.35 13,940 +0.00(+0.00%)
Jun 13, 2017 12.38 12.38 12.12 12.35 22,476 +0.07(+0.53%)
Jun 12, 2017 12.28 12.45 12.25 12.28 14,819 -0.03(-0.27%)
Jun 09, 2017 12.05 12.31 12.05 12.31 19,473 +0.33(+2.73%)
Jun 08, 2017 12.15 12.38 11.92 11.99 27,388 -0.26(-2.14%)
Jun 07, 2017 12.15 12.33 12.15 12.25 12,019 +0.03(+0.27%)
Jun 06, 2017 12.22 12.22 12.12 12.22 16,741 -0.03(-0.27%)
Jun 05, 2017 12.77 12.77 12.05 12.25 35,033 -0.39(-3.11%)
Jun 02, 2017 12.61 12.76 12.59 12.64 19,411 +0.07(+0.52%)
Jun 01, 2017 12.58 12.67 12.51 12.58 40,263 +0.07(+0.52%)
May 31, 2017 12.38 12.67 12.25 12.51 38,002 +0.07(+0.53%)
May 30, 2017 11.99 12.61 11.85 12.45 34,849 +0.49(+4.11%)
May 26, 2017 11.89 12.05 11.72 11.95 20,448 +0.07(+0.55%)
May 25, 2017 11.95 12.08 11.82 11.89 22,526 +0.00(+0.00%)
May 24, 2017 11.92 11.92 11.76 11.89 12,639 +0.00(+0.00%)
May 23, 2017 11.82 11.95 11.66 11.89 19,176 +0.10(+0.83%)
May 22, 2017 11.82 11.95 11.79 11.79 28,691 -0.03(-0.28%)
May 19, 2017 11.92 12.05 11.82 11.82 93,308 -0.16(-1.37%)
May 18, 2017 12.05 12.08 11.95 11.99 22,633 +0.00(+0.00%)
May 17, 2017 11.86 12.02 11.86 11.99 24,869 +0.00(+0.00%)
May 16, 2017 11.86 12.02 11.86 11.99 16,770 +0.07(+0.55%)
May 15, 2017 11.86 11.95 11.72 11.92 36,184 +0.00(+0.00%)
May 12, 2017 11.76 12.02 11.69 11.92 22,427 +0.03(+0.28%)
May 11, 2017 11.92 12.05 11.82 11.89 17,541 -0.07(-0.55%)
May 10, 2017 11.76 11.95 11.75 11.95 14,118 +0.20(+1.67%)
May 09, 2017 11.82 11.86 11.69 11.76 27,014 -0.03(-0.28%)
May 08, 2017 11.99 12.06 11.79 11.79 27,080 -0.29(-2.44%)
May 05, 2017 11.86 12.12 11.80 12.08 23,787 +0.29(+2.50%)
May 04, 2017 12.15 12.22 11.66 11.79 38,036 -0.29(-2.44%)
May 03, 2017 12.35 12.41 12.08 12.08 36,878 -0.26(-2.12%)
May 02, 2017 12.31 12.45 12.22 12.35 21,995 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.