Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.500 4.340 4.340 3,297 +0.02(+0.46%)
Apr 29, 2020 4.400 4.490 4.320 4.320 8,275 -0.18(-4.00%)
Apr 28, 2020 4.380 4.500 4.380 4.500 8,324 +0.13(+2.98%)
Apr 27, 2020 4.000 4.460 4.000 4.370 12,620 +0.30(+7.37%)
Apr 24, 2020 4.000 4.103 3.960 4.070 29,900 +0.07(+1.75%)
Apr 23, 2020 4.150 4.450 4.000 4.000 28,721 -0.15(-3.61%)
Apr 22, 2020 4.130 4.150 4.130 4.150 1,762 -0.04(-0.95%)
Apr 21, 2020 4.150 4.190 4.130 4.190 1,880 -0.23(-5.31%)
Apr 20, 2020 4.220 4.495 4.120 4.425 6,660 +0.00(+0.11%)
Apr 17, 2020 4.330 4.490 4.140 4.420 21,500 +0.23(+5.49%)
Apr 16, 2020 4.130 4.250 4.000 4.190 21,024 +0.16(+3.97%)
Apr 15, 2020 4.470 4.500 4.005 4.030 7,765 -0.39(-8.82%)
Apr 14, 2020 4.340 4.490 4.340 4.420 15,584 +0.27(+6.51%)
Apr 13, 2020 4.320 4.340 4.070 4.150 7,077 -0.35(-7.78%)
Apr 09, 2020 4.370 4.500 4.280 4.500 9,000 +0.25(+5.88%)
Apr 08, 2020 4.370 4.450 4.230 4.250 9,765 -0.10(-2.30%)
Apr 07, 2020 4.410 4.410 4.200 4.350 6,602 +0.33(+8.21%)
Apr 06, 2020 4.200 4.470 4.020 4.020 22,395 -0.04(-0.99%)
Apr 03, 2020 4.010 4.080 4.000 4.060 5,000 +0.06(+1.50%)
Apr 02, 2020 4.390 4.390 4.000 4.000 11,758 -0.10(-2.44%)
Apr 01, 2020 4.580 4.600 4.100 4.100 4,205 -0.42(-9.29%)
Mar 31, 2020 4.524 4.536 4.360 4.520 5,076 +0.14(+3.20%)
Mar 30, 2020 4.370 4.600 4.300 4.380 22,594 -0.03(-0.68%)
Mar 27, 2020 4.010 4.500 4.000 4.410 58,800 +0.33(+8.09%)
Mar 26, 2020 4.170 4.170 3.775 4.080 180,158 +0.06(+1.49%)
Mar 25, 2020 4.160 4.160 3.970 4.020 20,267 +0.02(+0.50%)
Mar 24, 2020 3.600 4.183 3.600 4.000 81,795 +0.73(+22.32%)
Mar 23, 2020 3.380 3.600 3.270 3.270 16,195 -0.29(-8.15%)
Mar 20, 2020 3.830 4.340 3.560 3.560 24,500 -0.52(-12.75%)
Mar 19, 2020 3.690 4.270 3.610 4.080 17,811 +0.21(+5.48%)
Mar 18, 2020 4.350 4.590 3.710 3.868 20,401 -0.84(-17.87%)
Mar 17, 2020 4.810 4.890 4.440 4.710 25,831 +0.10(+2.17%)
Mar 16, 2020 4.900 4.900 4.500 4.610 18,240 -0.49(-9.61%)
Mar 13, 2020 5.210 5.230 4.900 5.100 72,900 -0.05(-0.97%)
Mar 12, 2020 5.830 5.830 5.070 5.150 30,824 -0.88(-14.59%)
Mar 11, 2020 6.090 6.260 5.770 6.030 10,309 -0.04(-0.66%)
Mar 10, 2020 5.850 6.300 5.850 6.070 27,984 +0.25(+4.30%)
Mar 09, 2020 6.120 6.220 5.770 5.820 27,398 -0.65(-10.05%)
Mar 06, 2020 6.010 6.470 5.890 6.470 8,700 +0.36(+5.89%)
Mar 05, 2020 6.600 6.600 5.820 6.110 30,423 -0.47(-7.14%)
Mar 04, 2020 6.030 6.940 6.030 6.580 74,552 +0.58(+9.67%)
Mar 03, 2020 5.560 6.120 5.560 6.000 115,386 +0.60(+11.11%)
Mar 02, 2020 5.230 5.640 5.230 5.400 8,908 +0.01(+0.19%)
Feb 28, 2020 5.310 5.470 5.200 5.390 25,600 -0.28(-4.94%)
Feb 27, 2020 5.000 6.000 4.900 5.670 76,380 +0.64(+12.72%)
Feb 26, 2020 4.980 5.210 4.880 5.030 37,955 +0.25(+5.23%)
Feb 25, 2020 5.900 5.900 4.780 4.780 34,891 -1.17(-19.66%)
Feb 24, 2020 6.300 6.300 5.950 5.950 13,776 -0.33(-5.25%)
Feb 21, 2020 6.400 6.400 6.240 6.280 7,600 -0.20(-3.09%)
Feb 20, 2020 6.260 6.600 6.260 6.480 19,288 +0.22(+3.51%)
Feb 19, 2020 6.580 6.600 6.220 6.260 10,240 -0.32(-4.86%)
Feb 18, 2020 6.650 6.700 6.412 6.580 3,804 +0.08(+1.23%)
Feb 14, 2020 6.360 6.700 6.320 6.500 37,800 +0.03(+0.46%)
Feb 13, 2020 6.550 6.660 6.370 6.470 18,293 +0.12(+1.89%)
Feb 12, 2020 6.600 6.750 6.350 6.350 27,424 -0.15(-2.31%)
Feb 11, 2020 6.670 7.000 6.300 6.500 33,545 -0.09(-1.37%)
Feb 10, 2020 6.500 6.720 6.500 6.590 3,246 -0.01(-0.15%)
Feb 07, 2020 6.620 7.880 6.420 6.600 37,000 +0.18(+2.80%)
Feb 06, 2020 6.680 6.880 6.350 6.420 24,731 -0.48(-6.96%)
Feb 05, 2020 7.060 7.085 6.551 6.900 23,788 -0.22(-3.09%)
Feb 04, 2020 7.020 7.230 6.820 7.120 29,048 +0.14(+2.01%)
Feb 03, 2020 6.840 7.000 6.590 6.980 33,155 +0.13(+1.90%)
Jan 31, 2020 7.040 7.080 6.850 6.850 18,100 -0.15(-2.14%)
Jan 30, 2020 7.140 7.290 7.000 7.000 5,922 -0.36(-4.89%)
Jan 29, 2020 6.958 7.420 6.958 7.360 11,104 +0.43(+6.20%)
Jan 28, 2020 7.320 7.320 6.930 6.930 19,168 -0.39(-5.33%)
Jan 27, 2020 7.420 7.420 7.234 7.320 5,209 -0.09(-1.21%)
Jan 24, 2020 7.660 7.760 7.400 7.410 8,300 -0.10(-1.33%)
Jan 23, 2020 7.760 7.760 7.500 7.510 13,159 -0.25(-3.22%)
Jan 22, 2020 7.873 7.873 7.600 7.760 17,248 +0.02(+0.26%)
Jan 21, 2020 7.730 8.040 7.650 7.740 26,996 -0.17(-2.15%)
Jan 17, 2020 7.900 8.060 7.870 7.910 33,000 -0.04(-0.50%)
Jan 16, 2020 8.000 8.090 7.600 7.950 38,366 -0.05(-0.62%)
Jan 15, 2020 8.030 8.300 8.000 8.000 36,689 +0.00(+0.00%)
Jan 14, 2020 7.840 8.180 7.830 8.000 61,322 +0.10(+1.27%)
Jan 13, 2020 7.600 8.000 7.600 7.900 37,676 +0.25(+3.27%)
Jan 10, 2020 7.700 7.780 7.640 7.650 9,100 -0.01(-0.13%)
Jan 09, 2020 7.620 7.750 7.600 7.660 93,354 -0.17(-2.17%)
Jan 08, 2020 7.800 7.895 7.680 7.830 31,886 +0.26(+3.43%)
Jan 07, 2020 7.800 8.000 7.570 7.570 21,761 -0.35(-4.42%)
Jan 06, 2020 7.270 7.958 7.110 7.920 39,954 +0.51(+6.88%)
Jan 03, 2020 7.330 7.550 7.220 7.410 89,900 -0.11(-1.46%)
Jan 02, 2020 8.410 8.430 7.500 7.520 129,003 -1.08(-12.56%)
Dec 31, 2019 8.620 8.710 8.600 8.600 18,500 +0.01(+0.12%)
Dec 30, 2019 8.620 8.660 8.400 8.590 40,315 -0.20(-2.28%)
Dec 27, 2019 9.280 9.280 8.680 8.790 20,400 -0.29(-3.19%)
Dec 26, 2019 9.400 9.400 8.790 9.080 38,683 -0.18(-1.94%)
Dec 24, 2019 8.920 9.280 8.770 9.260 39,200 +0.31(+3.46%)
Dec 23, 2019 9.180 9.260 8.920 8.950 22,241 -0.31(-3.35%)
Dec 20, 2019 9.270 9.420 9.210 9.260 32,800 -0.14(-1.49%)
Dec 19, 2019 9.450 9.450 9.230 9.400 45,888 +0.04(+0.43%)
Dec 18, 2019 9.300 9.450 9.250 9.360 23,346 +0.11(+1.19%)
Dec 17, 2019 9.140 9.260 9.060 9.250 17,516 -0.01(-0.11%)
Dec 16, 2019 9.500 9.500 9.060 9.260 34,431 -0.09(-0.96%)
Dec 13, 2019 9.370 9.370 9.090 9.350 10,600 +0.09(+0.97%)
Dec 12, 2019 8.850 9.470 8.850 9.260 35,719 +0.46(+5.23%)
Dec 11, 2019 9.500 9.500 8.770 8.800 22,423 -0.65(-6.88%)
Dec 10, 2019 9.260 9.500 9.019 9.450 16,783 +0.30(+3.28%)
Dec 09, 2019 9.350 9.430 8.950 9.150 58,126 -0.17(-1.82%)
Dec 06, 2019 9.380 9.460 9.320 9.320 2,400 -0.06(-0.64%)
Dec 05, 2019 9.400 9.480 9.250 9.380 10,621 -0.07(-0.74%)
Dec 04, 2019 9.460 9.490 9.100 9.450 22,229 +0.14(+1.50%)
Dec 03, 2019 9.500 9.500 9.300 9.310 8,433 -0.09(-0.96%)
Dec 02, 2019 9.320 9.550 9.270 9.400 19,176 -0.15(-1.57%)
Nov 29, 2019 9.760 9.760 9.320 9.550 7,200 -0.44(-4.40%)
Nov 27, 2019 9.850 10.00 9.530 9.990 193,700 -0.01(-0.10%)
Nov 26, 2019 9.900 10.00 9.495 10.00 19,384 +0.20(+2.04%)
Nov 25, 2019 9.880 10.000 9.318 9.800 15,362 +0.10(+1.03%)
Nov 22, 2019 9.610 10.00 9.545 9.700 32,700 +0.32(+3.41%)
Nov 21, 2019 8.530 9.750 8.490 9.380 130,419 +0.71(+8.19%)
Nov 20, 2019 8.620 8.680 8.490 8.670 8,170 -0.21(-2.36%)
Nov 19, 2019 8.720 8.880 8.690 8.880 6,030 +0.21(+2.42%)
Nov 18, 2019 9.140 9.230 8.500 8.670 24,200 -0.23(-2.58%)
Nov 15, 2019 9.370 9.432 8.900 8.900 22,500 -0.40(-4.30%)
Nov 14, 2019 9.380 9.470 9.040 9.300 20,065 -0.19(-2.00%)
Nov 13, 2019 9.510 9.880 9.480 9.490 15,105 -0.31(-3.16%)
Nov 12, 2019 9.400 9.800 9.400 9.800 6,137 -0.07(-0.71%)
Nov 11, 2019 9.620 9.945 9.450 9.870 30,283 +0.01(+0.10%)
Nov 08, 2019 9.720 10.05 9.720 9.860 20,900 -0.01(-0.10%)
Nov 07, 2019 9.980 10.03 9.620 9.870 38,058 +0.11(+1.13%)
Nov 06, 2019 10.21 10.21 9.700 9.760 41,194 -0.15(-1.51%)
Nov 05, 2019 10.00 10.00 9.550 9.910 40,150 -0.18(-1.78%)
Nov 04, 2019 9.830 10.31 9.830 10.09 24,430 +0.39(+4.02%)
Nov 01, 2019 9.730 9.900 9.650 9.700 9,600 -0.04(-0.41%)
Oct 31, 2019 9.870 9.870 9.560 9.740 7,913 +0.15(+1.56%)
Oct 30, 2019 9.776 9.776 9.580 9.590 1,061 -0.26(-2.64%)
Oct 29, 2019 9.775 9.965 9.600 9.850 6,368 -0.06(-0.61%)
Oct 28, 2019 10.30 10.30 9.730 9.910 7,485 -0.24(-2.36%)
Oct 25, 2019 9.940 10.24 9.730 10.15 6,100 +0.16(+1.60%)
Oct 24, 2019 9.480 9.990 9.470 9.990 9,934 +0.66(+7.07%)
Oct 23, 2019 9.500 9.500 9.320 9.330 1,570 -0.19(-2.00%)
Oct 22, 2019 9.920 9.920 9.350 9.520 20,740 -0.31(-3.15%)
Oct 21, 2019 10.24 10.24 9.810 9.830 8,944 -0.33(-3.25%)
Oct 18, 2019 10.63 10.71 10.09 10.16 37,900 -0.26(-2.50%)
Oct 17, 2019 10.82 10.82 10.07 10.42 99,045 -0.20(-1.88%)
Oct 16, 2019 10.82 10.82 10.40 10.62 26,896 -0.14(-1.30%)
Oct 15, 2019 11.22 11.22 10.71 10.76 7,942 -0.41(-3.67%)
Oct 14, 2019 11.08 11.30 11.08 11.17 35,766 +0.04(+0.36%)
Oct 11, 2019 11.33 11.44 11.09 11.13 31,800 -0.07(-0.62%)
Oct 10, 2019 11.04 11.41 11.04 11.20 53,205 +0.11(+0.99%)
Oct 09, 2019 11.35 11.45 11.06 11.09 36,346 -0.22(-1.95%)
Oct 08, 2019 11.44 11.47 11.23 11.31 61,150 -0.15(-1.31%)
Oct 07, 2019 10.91 11.50 10.83 11.46 103,791 +0.65(+6.01%)
Oct 04, 2019 10.71 10.84 10.44 10.81 122,400 +0.24(+2.27%)
Oct 03, 2019 10.51 10.85 10.38 10.57 94,598 +0.05(+0.48%)
Oct 02, 2019 10.60 10.60 10.22 10.52 87,703 -0.13(-1.22%)
Oct 01, 2019 10.40 10.66 10.30 10.65 69,033 -0.01(-0.09%)
Sep 30, 2019 10.22 10.79 10.05 10.66 178,007 +0.74(+7.46%)
Sep 27, 2019 10.50 10.50 9.800 9.920 130,400 -0.58(-5.52%)
Sep 26, 2019 10.19 10.50 10.08 10.50 188,000 +0.30(+2.94%)
Sep 25, 2019 9.870 10.28 9.860 10.20 144,149 +0.25(+2.51%)
Sep 24, 2019 10.04 10.10 9.800 9.950 90,014 -0.14(-1.39%)
Sep 23, 2019 10.00 10.17 9.800 10.09 295,241 +0.09(+0.90%)
Sep 20, 2019 10.09 10.14 9.790 10.00 267,600 -0.02(-0.20%)
Sep 19, 2019 10.04 10.39 9.710 10.02 194,332 +0.02(+0.20%)
Sep 18, 2019 10.02 10.14 9.600 10.00 157,116 +0.04(+0.40%)
Sep 17, 2019 9.230 10.06 9.230 9.960 207,042 +0.59(+6.30%)
Sep 16, 2019 9.060 9.500 9.060 9.370 45,650 +0.02(+0.21%)
Sep 13, 2019 9.140 9.490 9.140 9.350 101,600 +0.25(+2.75%)
Sep 12, 2019 9.060 9.600 8.930 9.100 95,998 +0.07(+0.78%)
Sep 11, 2019 8.610 9.150 8.550 9.030 137,411 +0.41(+4.76%)
Sep 10, 2019 8.780 8.950 8.500 8.620 81,745 -0.23(-2.60%)
Sep 09, 2019 8.590 8.890 8.170 8.850 134,239 +0.45(+5.36%)
Sep 06, 2019 8.250 8.610 8.100 8.400 127,800 +0.30(+3.70%)
Sep 05, 2019 8.410 8.410 8.030 8.100 55,100 -0.23(-2.76%)
Sep 04, 2019 8.880 8.880 8.330 8.330 43,253 -0.42(-4.80%)
Sep 03, 2019 9.250 9.250 8.750 8.750 45,542 -0.50(-5.41%)
Aug 30, 2019 9.600 9.685 9.140 9.250 73,200 -0.26(-2.73%)
Aug 29, 2019 9.410 9.690 9.410 9.510 26,141 +0.20(+2.15%)
Aug 28, 2019 9.340 9.585 9.300 9.310 13,117 -0.14(-1.48%)
Aug 27, 2019 9.640 9.800 9.410 9.450 68,579 -0.10(-1.05%)
Aug 26, 2019 9.600 9.900 9.510 9.550 46,375 +0.05(+0.53%)
Aug 23, 2019 9.460 9.700 9.460 9.500 58,900 +0.04(+0.42%)
Aug 22, 2019 9.510 9.680 9.460 9.460 126,082 -0.10(-1.05%)
Aug 21, 2019 9.510 9.770 9.500 9.560 32,412 +0.05(+0.53%)
Aug 20, 2019 9.630 9.820 9.460 9.510 57,888 -0.12(-1.25%)
Aug 19, 2019 9.700 9.910 9.590 9.630 28,324 +0.17(+1.80%)
Aug 16, 2019 9.960 10.05 9.460 9.460 93,500 -0.62(-6.15%)
Aug 15, 2019 10.01 10.40 9.910 10.08 73,189 +0.19(+1.92%)
Aug 14, 2019 9.500 10.60 9.460 9.890 437,429 +0.36(+3.78%)
Aug 13, 2019 9.810 10.00 9.490 9.530 123,555 -0.26(-2.66%)
Aug 12, 2019 9.950 10.10 9.460 9.790 101,934 +0.03(+0.31%)
Aug 09, 2019 10.52 10.71 9.550 9.760 156,400 -0.99(-9.21%)
Aug 08, 2019 10.27 11.05 10.27 10.75 122,492 +0.42(+4.07%)
Aug 07, 2019 10.90 10.97 10.06 10.33 88,226 -0.71(-6.43%)
Aug 06, 2019 10.13 11.20 10.01 11.04 124,139 +1.16(+11.74%)
Aug 05, 2019 10.90 11.07 9.610 9.880 300,583 -1.11(-10.10%)
Aug 02, 2019 10.96 11.12 10.90 10.99 73,500 -0.01(-0.09%)
Aug 01, 2019 11.10 11.40 10.90 11.00 92,166 -0.17(-1.52%)
Jul 31, 2019 11.06 11.32 11.03 11.17 89,241 +0.06(+0.54%)
Jul 30, 2019 11.43 11.45 11.03 11.11 66,792 -0.25(-2.20%)
Jul 29, 2019 11.10 11.43 11.03 11.36 58,689 +0.28(+2.53%)
Jul 26, 2019 11.29 11.29 11.08 11.08 16,200 +0.05(+0.45%)
Jul 25, 2019 10.97 11.50 10.86 11.03 155,124 -0.10(-0.90%)
Jul 24, 2019 11.15 11.46 10.89 11.13 115,103 -0.08(-0.71%)
Jul 23, 2019 11.16 11.44 11.16 11.21 54,895 +0.04(+0.36%)
Jul 22, 2019 11.09 11.40 10.85 11.17 91,947 +0.31(+2.85%)
Jul 19, 2019 11.27 11.30 10.86 10.86 13,100 -0.33(-2.95%)
Jul 18, 2019 11.30 11.45 11.19 11.19 105,363 -0.21(-1.84%)
Jul 17, 2019 11.19 11.51 11.13 11.40 56,646 +0.33(+2.98%)
Jul 16, 2019 10.85 11.66 10.81 11.07 128,962 +0.28(+2.59%)
Jul 15, 2019 10.48 11.08 10.48 10.79 88,272 +0.49(+4.76%)
Jul 12, 2019 10.57 10.58 10.21 10.30 66,600 -0.12(-1.15%)
Jul 11, 2019 10.85 10.90 10.19 10.42 68,281 -0.29(-2.71%)
Jul 10, 2019 10.60 11.00 10.60 10.71 44,801 +0.26(+2.49%)
Jul 09, 2019 10.10 10.51 10.03 10.45 67,740 +0.29(+2.85%)
Jul 08, 2019 10.05 10.77 10.05 10.16 56,148 -0.24(-2.31%)
Jul 05, 2019 10.67 10.67 10.17 10.40 3,300 -0.11(-1.05%)
Jul 03, 2019 10.50 10.86 10.00 10.51 16,400 -0.21(-1.96%)
Jul 02, 2019 10.17 10.80 10.10 10.72 15,377 +0.35(+3.38%)
Jul 01, 2019 10.91 11.04 10.04 10.37 12,559 -0.26(-2.45%)
Jun 28, 2019 10.60 10.73 10.32 10.63 7,800 +0.23(+2.21%)
Jun 27, 2019 10.46 10.50 10.21 10.40 4,364 -0.07(-0.67%)
Jun 26, 2019 10.13 10.59 10.07 10.47 7,234 +0.23(+2.25%)
Jun 25, 2019 11.00 11.00 10.19 10.24 10,428 -0.73(-6.65%)
Jun 24, 2019 11.30 11.30 10.56 10.97 15,352 -0.79(-6.72%)
Jun 21, 2019 9.470 11.88 9.470 11.76 11,900 +1.88(+19.03%)
Jun 20, 2019 9.400 10.22 9.400 9.880 53,924 +0.64(+6.93%)
Jun 19, 2019 9.159 9.600 9.159 9.240 7,786 -0.09(-0.96%)
Jun 18, 2019 9.070 9.550 8.830 9.330 22,461 +0.30(+3.38%)
Jun 17, 2019 9.210 9.230 8.865 9.025 7,017 -0.15(-1.69%)
Jun 14, 2019 8.920 9.280 8.670 9.180 13,200 +0.56(+6.50%)
Jun 13, 2019 8.450 8.630 8.390 8.620 7,352 +0.20(+2.38%)
Jun 12, 2019 8.290 8.420 8.103 8.420 20,209 +0.22(+2.68%)
Jun 11, 2019 8.250 8.370 8.200 8.200 8,279 -0.05(-0.61%)
Jun 10, 2019 8.440 8.500 8.250 8.250 19,539 -0.18(-2.14%)
Jun 07, 2019 8.550 8.680 8.430 8.430 35,500 -0.11(-1.29%)
Jun 06, 2019 9.100 9.330 8.520 8.540 12,695 -0.70(-7.58%)
Jun 05, 2019 9.950 9.950 9.110 9.240 16,404 -0.27(-2.84%)
Jun 04, 2019 9.510 9.630 9.510 9.510 11,142 +0.01(+0.11%)
Jun 03, 2019 9.800 9.958 9.500 9.500 26,735 -0.31(-3.16%)
May 31, 2019 9.870 9.870 9.780 9.810 8,200 -0.07(-0.71%)
May 30, 2019 9.900 9.900 9.810 9.880 21,542 +0.03(+0.30%)
May 29, 2019 9.970 9.970 9.800 9.850 5,724 -0.15(-1.50%)
May 28, 2019 9.970 10.00 9.900 10.00 99,195 +0.16(+1.63%)
May 24, 2019 10.01 10.01 9.830 9.840 10,900 -0.17(-1.70%)
May 23, 2019 10.52 10.61 9.990 10.01 30,153 -0.78(-7.23%)
May 22, 2019 11.18 11.33 10.56 10.79 30,592 -0.16(-1.46%)
May 21, 2019 10.69 11.06 10.55 10.95 35,333 +0.16(+1.48%)
May 20, 2019 11.35 11.35 10.49 10.79 10,806 -0.16(-1.46%)
May 17, 2019 11.25 11.27 10.47 10.95 12,000 -0.40(-3.52%)
May 16, 2019 11.24 11.40 11.07 11.35 22,711 +0.00(+0.00%)
May 15, 2019 11.45 11.54 11.21 11.35 17,857 +0.27(+2.44%)
May 14, 2019 10.50 11.25 10.46 11.08 12,531 +0.50(+4.73%)
May 13, 2019 10.88 10.96 10.58 10.58 12,213 -0.49(-4.43%)
May 10, 2019 11.40 11.43 11.01 11.07 11,500 -0.35(-3.06%)
May 09, 2019 11.15 11.49 11.07 11.42 4,478 +0.14(+1.24%)
May 08, 2019 11.50 11.59 11.23 11.28 16,690 -0.23(-2.00%)
May 07, 2019 11.84 11.84 11.51 11.51 1,071 -0.52(-4.32%)
May 06, 2019 11.96 12.30 11.85 12.03 19,284 -0.20(-1.64%)
May 03, 2019 13.20 13.20 12.23 12.23 19,700 -0.71(-5.49%)
May 02, 2019 12.54 12.94 12.52 12.94 7,613 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.