Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 14.20 14.20 14.20 0 -1.58(-10.01%)
Apr 16, 2021 15.29 15.82 12.96 15.78 684,800 +0.01(+0.06%)
Apr 15, 2021 17.90 18.15 15.70 15.77 262,700 -1.97(-11.10%)
Apr 14, 2021 18.06 18.35 17.32 17.74 398,813 -0.40(-2.21%)
Apr 13, 2021 18.48 18.69 17.66 18.14 219,028 +0.10(+0.55%)
Apr 12, 2021 18.99 19.20 17.52 18.04 325,314 -0.60(-3.22%)
Apr 09, 2021 19.10 19.50 18.09 18.64 202,600 -0.79(-4.07%)
Apr 08, 2021 19.26 19.83 18.95 19.43 204,984 +0.23(+1.20%)
Apr 07, 2021 19.32 19.83 18.77 19.20 275,315 -0.32(-1.64%)
Apr 06, 2021 19.84 20.85 19.30 19.52 405,645 -0.62(-3.08%)
Apr 05, 2021 24.22 24.60 19.50 20.14 1,501,626 -2.61(-11.47%)
Apr 01, 2021 21.55 22.87 21.07 22.75 435,900 +1.38(+6.46%)
Mar 31, 2021 20.79 21.50 20.27 21.37 282,888 +0.27(+1.28%)
Mar 30, 2021 19.29 21.46 19.05 21.10 591,015 +1.84(+9.55%)
Mar 29, 2021 20.29 20.85 19.11 19.26 415,069 -0.18(-0.93%)
Mar 26, 2021 19.50 20.49 18.50 19.44 260,900 +0.35(+1.83%)
Mar 25, 2021 19.00 19.57 18.02 19.09 358,693 -0.51(-2.60%)
Mar 24, 2021 22.68 22.68 19.20 19.60 812,891 -1.62(-7.63%)
Mar 23, 2021 22.51 23.48 20.80 21.22 482,621 -2.06(-8.85%)
Mar 22, 2021 25.50 25.50 23.22 23.28 470,351 -1.62(-6.51%)
Mar 19, 2021 22.24 25.14 22.24 24.90 926,900 +2.50(+11.16%)
Mar 18, 2021 24.50 25.81 22.17 22.40 1,525,431 -2.00(-8.20%)
Mar 17, 2021 20.53 24.88 20.24 24.40 1,375,924 +3.59(+17.25%)
Mar 16, 2021 21.08 21.24 19.68 20.81 817,748 -0.13(-0.62%)
Mar 15, 2021 22.18 23.15 20.33 20.94 821,596 -0.76(-3.50%)
Mar 12, 2021 19.58 22.60 19.58 21.70 781,000 +0.17(+0.79%)
Mar 11, 2021 21.16 21.62 19.76 21.53 541,571 +0.56(+2.67%)
Mar 10, 2021 23.29 23.87 19.81 20.97 979,209 -0.55(-2.56%)
Mar 09, 2021 21.10 22.29 20.41 21.52 962,930 +1.52(+7.60%)
Mar 08, 2021 20.33 21.50 19.40 20.00 420,568 -0.46(-2.25%)
Mar 05, 2021 19.48 20.90 15.71 20.46 969,500 +1.46(+7.68%)
Mar 04, 2021 20.66 22.42 18.75 19.00 844,355 -3.43(-15.29%)
Mar 03, 2021 24.00 24.90 22.19 22.43 764,542 -0.44(-1.92%)
Mar 02, 2021 24.34 24.72 22.29 22.87 880,852 -2.02(-8.12%)
Mar 01, 2021 22.58 25.00 22.43 24.89 1,114,491 +3.44(+16.04%)
Feb 26, 2021 20.00 21.90 19.70 21.45 1,213,200 +0.94(+4.58%)
Feb 25, 2021 22.80 23.73 20.02 20.51 1,138,753 -1.41(-6.43%)
Feb 24, 2021 22.31 22.43 20.05 21.92 1,052,674 +1.64(+8.09%)
Feb 23, 2021 22.36 22.36 17.94 20.28 1,218,381 -4.03(-16.58%)
Feb 22, 2021 26.58 28.70 23.70 24.31 2,227,546 -1.78(-6.82%)
Feb 19, 2021 26.00 28.00 25.30 26.09 1,070,800 +1.46(+5.93%)
Feb 18, 2021 25.60 29.20 24.19 24.63 1,236,427 -2.07(-7.75%)
Feb 17, 2021 30.48 31.28 26.32 26.70 1,819,637 -0.32(-1.18%)
Feb 16, 2021 33.35 35.00 27.01 27.02 4,756,938 +7.02(+35.10%)
Feb 12, 2021 19.41 20.14 19.20 20.00 411,900 +0.55(+2.83%)
Feb 11, 2021 21.00 21.00 18.99 19.45 747,320 -0.22(-1.12%)
Feb 10, 2021 21.00 21.79 18.71 19.67 928,177 -1.18(-5.66%)
Feb 09, 2021 19.31 21.00 17.60 20.85 1,732,241 +5.95(+39.93%)
Feb 08, 2021 14.61 22.98 14.16 14.90 3,550,112 +1.87(+14.35%)
Feb 05, 2021 13.84 14.03 12.72 13.03 376,400 -1.19(-8.37%)
Feb 04, 2021 13.51 14.40 13.15 14.22 450,778 +0.69(+5.10%)
Feb 03, 2021 14.37 14.88 13.10 13.53 590,790 -0.11(-0.81%)
Feb 02, 2021 12.51 13.99 12.02 13.64 521,261 +2.10(+18.20%)
Feb 01, 2021 11.74 12.56 11.50 11.54 731,697 +1.09(+10.43%)
Jan 29, 2021 15.01 15.11 10.10 10.45 977,000 -4.65(-30.79%)
Jan 28, 2021 14.39 15.50 14.17 15.10 633,244 +0.99(+7.02%)
Jan 27, 2021 13.89 14.48 13.32 14.11 390,436 +0.04(+0.28%)
Jan 26, 2021 13.93 14.38 13.62 14.07 247,228 +0.12(+0.86%)
Jan 25, 2021 13.81 13.98 13.08 13.95 606,496 +0.59(+4.42%)
Jan 22, 2021 12.86 13.88 12.71 13.36 629,500 +0.51(+3.97%)
Jan 21, 2021 13.31 13.39 12.30 12.85 478,215 -0.08(-0.62%)
Jan 20, 2021 12.45 13.10 11.38 12.93 816,821 +0.39(+3.11%)
Jan 19, 2021 13.65 13.94 12.31 12.54 594,747 -1.01(-7.45%)
Jan 15, 2021 13.72 14.90 13.34 13.55 1,065,900 -0.18(-1.31%)
Jan 14, 2021 11.84 13.95 11.60 13.73 879,316 +2.05(+17.55%)
Jan 13, 2021 11.99 12.28 11.50 11.68 431,349 +0.03(+0.26%)
Jan 12, 2021 12.10 12.29 11.25 11.65 589,884 -0.41(-3.40%)
Jan 11, 2021 13.10 13.95 11.38 12.06 1,217,679 -0.04(-0.33%)
Jan 08, 2021 11.75 12.48 11.52 12.10 515,600 +0.02(+0.17%)
Jan 07, 2021 12.40 12.73 10.66 12.08 2,089,124 +0.43(+3.69%)
Jan 06, 2021 8.700 13.24 8.580 11.65 3,020,640 +3.24(+38.53%)
Jan 05, 2021 9.550 9.550 7.940 8.410 1,174,904 -1.29(-13.30%)
Jan 04, 2021 8.870 10.77 8.150 9.700 1,888,953 +0.70(+7.78%)
Dec 31, 2020 9.000 9.000 9.000 3,505,504 +1.39(+18.27%)
Dec 30, 2020 5.710 8.440 5.710 7.610 3,505,504 +1.87(+32.58%)
Dec 29, 2020 5.510 6.000 5.320 5.740 1,066,692 +0.42(+7.89%)
Dec 28, 2020 4.300 5.350 4.300 5.320 1,219,780 +1.03(+24.01%)
Dec 24, 2020 4.160 4.390 4.150 4.290 152,700 +0.04(+0.94%)
Dec 23, 2020 4.320 4.540 4.100 4.250 1,132,909 -0.11(-2.52%)
Dec 22, 2020 3.990 4.650 3.950 4.360 3,703,843 +0.53(+13.84%)
Dec 21, 2020 3.530 6.700 3.490 3.830 46,185,324 +1.14(+42.38%)
Dec 18, 2020 2.700 3.100 2.620 2.690 583,400 -0.07(-2.54%)
Dec 17, 2020 2.700 2.910 2.680 2.760 208,288 -0.03(-1.08%)
Dec 16, 2020 2.630 2.820 2.550 2.790 109,159 +0.12(+4.49%)
Dec 15, 2020 2.591 2.700 2.570 2.670 49,967 +0.07(+2.69%)
Dec 14, 2020 2.600 2.630 2.550 2.600 23,484 -0.10(-3.70%)
Dec 11, 2020 2.660 2.700 2.637 2.700 27,700 +0.02(+0.75%)
Dec 10, 2020 2.700 2.700 2.650 2.680 31,508 +0.01(+0.37%)
Dec 09, 2020 2.680 2.730 2.650 2.670 49,770 +0.03(+1.14%)
Dec 08, 2020 2.700 2.710 2.610 2.640 27,063 -0.07(-2.58%)
Dec 07, 2020 2.790 2.790 2.690 2.710 51,511 -0.01(-0.37%)
Dec 04, 2020 2.700 2.750 2.677 2.720 13,500 +0.01(+0.37%)
Dec 03, 2020 2.750 2.750 2.690 2.710 44,795 -0.04(-1.45%)
Dec 02, 2020 2.750 2.780 2.690 2.750 37,836 +0.02(+0.73%)
Dec 01, 2020 2.680 2.730 2.680 2.730 14,850 +0.04(+1.49%)
Nov 30, 2020 2.770 2.770 2.650 2.690 30,224 -0.06(-2.18%)
Nov 27, 2020 2.800 2.800 2.720 2.750 17,900 -0.06(-2.14%)
Nov 25, 2020 2.800 2.830 2.700 2.810 58,800 +0.03(+1.08%)
Nov 24, 2020 2.690 2.850 2.680 2.780 75,668 +0.08(+2.96%)
Nov 23, 2020 2.730 2.730 2.650 2.700 57,185 -0.06(-2.17%)
Nov 20, 2020 2.960 2.960 2.710 2.760 158,200 -0.08(-2.94%)
Nov 19, 2020 2.930 2.950 2.690 2.844 80,835 -0.13(-4.42%)
Nov 18, 2020 3.000 3.000 2.910 2.975 9,475 +0.01(+0.34%)
Nov 17, 2020 2.890 3.070 2.890 2.965 42,460 +0.00(+0.17%)
Nov 16, 2020 2.900 3.000 2.900 2.960 22,619 +0.06(+2.07%)
Nov 13, 2020 2.870 2.900 2.800 2.900 12,800 +0.04(+1.40%)
Nov 12, 2020 2.921 2.921 2.860 2.860 4,425 -0.03(-1.00%)
Nov 11, 2020 2.770 2.940 2.770 2.889 12,283 +0.09(+3.17%)
Nov 10, 2020 2.830 2.830 2.770 2.800 7,589 -0.05(-1.75%)
Nov 09, 2020 2.760 2.880 2.760 2.850 19,164 +0.09(+3.26%)
Nov 06, 2020 2.830 2.832 2.720 2.760 23,600 -0.07(-2.47%)
Nov 05, 2020 2.800 2.890 2.800 2.830 20,315 +0.03(+1.07%)
Nov 04, 2020 2.940 2.940 2.800 2.800 9,664 -0.06(-2.09%)
Nov 03, 2020 2.979 2.979 2.810 2.860 14,400 -0.05(-1.72%)
Nov 02, 2020 3.080 3.080 2.830 2.910 17,390 -0.05(-1.71%)
Oct 30, 2020 2.990 3.050 2.920 2.961 7,500 +0.06(+2.09%)
Oct 29, 2020 2.910 3.070 2.860 2.900 6,313 -0.01(-0.29%)
Oct 28, 2020 3.060 3.115 2.860 2.908 22,509 -0.22(-7.08%)
Oct 27, 2020 3.100 3.360 3.040 3.130 47,961 +0.08(+2.62%)
Oct 26, 2020 2.860 3.110 2.860 3.050 38,987 +0.10(+3.39%)
Oct 23, 2020 3.040 3.040 2.920 2.950 12,200 +0.00(+0.00%)
Oct 22, 2020 3.000 3.100 2.910 2.950 14,128 -0.10(-3.28%)
Oct 21, 2020 2.970 3.160 2.850 3.050 82,642 +0.10(+3.39%)
Oct 20, 2020 2.830 2.960 2.770 2.950 74,947 +0.12(+4.24%)
Oct 19, 2020 2.990 2.990 2.800 2.830 14,358 -0.09(-3.08%)
Oct 16, 2020 2.890 2.940 2.840 2.920 16,700 +0.14(+5.04%)
Oct 15, 2020 2.980 2.980 2.740 2.780 31,754 -0.22(-7.33%)
Oct 14, 2020 2.970 3.000 2.860 3.000 40,867 +0.01(+0.33%)
Oct 13, 2020 2.950 3.000 2.905 2.990 11,164 +0.14(+4.91%)
Oct 12, 2020 3.000 3.010 2.850 2.850 15,042 -0.13(-4.36%)
Oct 09, 2020 3.060 3.060 2.930 2.980 20,200 -0.08(-2.61%)
Oct 08, 2020 3.000 3.060 3.000 3.060 1,729 +0.06(+2.00%)
Oct 07, 2020 2.980 3.060 2.980 3.000 4,774 +0.06(+2.21%)
Oct 06, 2020 2.960 3.000 2.900 2.935 10,551 +0.04(+1.21%)
Oct 05, 2020 2.840 2.910 2.840 2.900 2,124 +0.06(+2.11%)
Oct 02, 2020 2.820 2.890 2.820 2.840 6,500 -0.11(-3.73%)
Oct 01, 2020 2.960 3.000 2.945 2.950 10,970 -0.05(-1.67%)
Sep 30, 2020 3.000 3.090 2.945 3.000 22,988 +0.00(+0.00%)
Sep 29, 2020 2.960 3.100 2.920 3.000 33,513 +0.06(+2.04%)
Sep 28, 2020 2.940 2.940 2.940 2.940 44 +0.00(+0.00%)
Sep 25, 2020 2.810 2.990 2.810 2.940 10,600 +0.06(+2.08%)
Sep 24, 2020 2.840 2.960 2.820 2.880 23,758 -0.08(-2.70%)
Sep 23, 2020 2.940 3.180 2.910 2.960 15,080 -0.01(-0.34%)
Sep 22, 2020 3.100 3.110 2.870 2.970 36,299 -0.13(-4.19%)
Sep 21, 2020 3.280 3.300 2.990 3.100 40,461 -0.16(-4.91%)
Sep 18, 2020 3.500 3.500 3.240 3.260 72,200 -0.31(-8.68%)
Sep 17, 2020 3.640 3.700 3.550 3.570 13,808 -0.12(-3.25%)
Sep 16, 2020 3.390 3.830 3.350 3.690 40,761 +0.40(+12.16%)
Sep 15, 2020 3.270 3.470 3.220 3.290 16,262 -0.05(-1.50%)
Sep 14, 2020 3.230 3.400 3.180 3.340 14,658 +0.07(+2.14%)
Sep 11, 2020 3.250 3.330 3.240 3.270 8,600 -0.02(-0.61%)
Sep 10, 2020 3.780 3.890 3.160 3.290 114,381 -0.76(-18.77%)
Sep 09, 2020 3.450 4.230 3.010 4.050 1,019,438 +0.70(+20.90%)
Sep 08, 2020 2.700 3.370 2.700 3.350 131,796 +0.61(+22.26%)
Sep 04, 2020 2.640 2.830 2.550 2.740 91,600 +0.19(+7.45%)
Sep 03, 2020 2.980 3.090 2.510 2.550 145,448 -0.43(-14.43%)
Sep 02, 2020 3.330 3.360 2.900 2.980 109,187 -0.38(-11.31%)
Sep 01, 2020 3.360 3.470 3.350 3.360 34,395 +0.00(+0.00%)
Aug 31, 2020 3.590 3.850 3.360 3.360 93,615 -0.32(-8.70%)
Aug 28, 2020 3.830 3.850 3.680 3.680 39,700 -0.01(-0.27%)
Aug 27, 2020 3.660 3.780 3.630 3.690 10,444 +0.05(+1.37%)
Aug 26, 2020 3.640 3.760 3.610 3.640 11,881 +0.00(+0.00%)
Aug 25, 2020 3.500 3.690 3.500 3.640 7,520 +0.09(+2.54%)
Aug 24, 2020 3.570 3.660 3.480 3.550 33,990 -0.02(-0.56%)
Aug 21, 2020 3.570 3.640 3.550 3.570 9,000 -0.07(-1.92%)
Aug 20, 2020 3.610 3.810 3.600 3.640 12,540 +0.02(+0.55%)
Aug 19, 2020 3.850 4.010 3.600 3.620 64,050 -0.21(-5.48%)
Aug 18, 2020 3.410 3.900 3.410 3.830 34,278 +0.32(+9.12%)
Aug 17, 2020 3.550 3.690 3.420 3.510 35,090 -0.05(-1.40%)
Aug 14, 2020 3.790 3.890 3.560 3.560 35,100 -0.20(-5.32%)
Aug 13, 2020 3.760 3.910 3.730 3.760 81,902 +0.00(+0.00%)
Aug 12, 2020 3.670 3.880 3.670 3.760 37,019 +0.08(+2.17%)
Aug 11, 2020 3.630 4.090 3.630 3.680 108,195 +0.06(+1.66%)
Aug 10, 2020 3.480 3.790 3.480 3.620 62,100 -0.19(-4.99%)
Aug 07, 2020 3.920 4.423 3.810 3.810 196,600 -0.18(-4.51%)
Aug 06, 2020 3.850 3.990 3.770 3.990 38,901 +0.20(+5.28%)
Aug 05, 2020 3.850 3.880 3.780 3.790 15,988 +0.06(+1.61%)
Aug 04, 2020 3.900 3.940 3.730 3.730 18,016 -0.22(-5.57%)
Aug 03, 2020 3.930 4.200 3.740 3.950 99,938 +0.16(+4.22%)
Jul 31, 2020 3.770 3.870 3.600 3.790 42,300 +0.08(+2.16%)
Jul 30, 2020 3.780 3.830 3.650 3.710 20,853 -0.08(-2.11%)
Jul 29, 2020 3.690 3.800 3.650 3.790 30,365 +0.14(+3.84%)
Jul 28, 2020 3.767 3.897 3.650 3.650 10,836 -0.12(-3.18%)
Jul 27, 2020 3.860 3.860 3.630 3.770 45,767 -0.03(-0.79%)
Jul 24, 2020 3.600 3.920 3.600 3.800 43,000 +0.09(+2.43%)
Jul 23, 2020 3.670 3.940 3.470 3.710 95,236 -0.08(-2.11%)
Jul 22, 2020 3.740 3.930 3.537 3.790 172,056 -0.07(-1.81%)
Jul 21, 2020 3.340 3.940 3.340 3.860 117,697 +0.53(+15.92%)
Jul 20, 2020 3.320 3.390 3.290 3.330 18,314 +0.00(+0.00%)
Jul 17, 2020 3.310 3.440 3.310 3.330 19,700 -0.04(-1.19%)
Jul 16, 2020 3.300 3.395 3.300 3.370 6,967 -0.08(-2.32%)
Jul 15, 2020 3.380 3.520 3.350 3.450 16,834 +0.08(+2.37%)
Jul 14, 2020 3.500 3.560 3.370 3.370 20,119 -0.18(-5.07%)
Jul 13, 2020 3.780 3.790 3.500 3.550 39,129 -0.25(-6.58%)
Jul 10, 2020 3.710 4.060 3.710 3.800 29,900 -0.04(-0.91%)
Jul 09, 2020 4.220 4.270 3.745 3.835 71,795 -0.40(-9.34%)
Jul 08, 2020 4.230 4.370 4.220 4.230 59,556 -0.04(-0.94%)
Jul 07, 2020 4.120 4.800 4.030 4.270 71,297 +0.16(+3.89%)
Jul 06, 2020 3.920 4.130 3.920 4.110 37,205 +0.17(+4.31%)
Jul 02, 2020 4.550 4.550 3.860 3.940 63,000 -0.45(-10.25%)
Jul 01, 2020 3.780 4.390 3.710 4.390 34,602 +0.54(+14.03%)
Jun 30, 2020 3.720 3.930 3.650 3.850 40,680 +0.08(+2.12%)
Jun 29, 2020 3.500 3.780 3.400 3.770 26,694 +0.23(+6.50%)
Jun 26, 2020 3.230 3.660 3.230 3.540 48,000 +0.23(+6.95%)
Jun 25, 2020 3.800 3.810 3.290 3.310 52,860 -0.52(-13.58%)
Jun 24, 2020 3.870 4.120 3.780 3.830 12,268 -0.09(-2.30%)
Jun 23, 2020 4.350 4.425 3.880 3.920 44,467 -0.41(-9.47%)
Jun 22, 2020 4.290 4.560 4.190 4.330 22,271 -0.02(-0.46%)
Jun 19, 2020 4.440 4.660 4.160 4.350 88,100 -0.11(-2.47%)
Jun 18, 2020 4.620 5.000 4.430 4.460 67,821 -0.28(-5.91%)
Jun 17, 2020 4.800 5.000 4.180 4.740 112,326 +0.61(+14.77%)
Jun 16, 2020 3.900 5.160 3.900 4.130 239,800 +0.23(+5.88%)
Jun 15, 2020 3.580 3.980 3.580 3.901 148,014 +0.20(+5.42%)
Jun 12, 2020 3.600 3.760 3.460 3.700 67,500 +0.18(+5.04%)
Jun 11, 2020 3.440 3.540 3.060 3.522 95,533 +0.10(+3.00%)
Jun 10, 2020 3.600 3.720 3.220 3.420 77,594 -0.29(-7.82%)
Jun 09, 2020 3.660 3.840 3.660 3.710 23,713 -0.08(-2.16%)
Jun 08, 2020 3.840 3.840 3.760 3.792 44,099 +0.02(+0.58%)
Jun 05, 2020 3.350 3.840 3.305 3.770 185,800 +0.52(+16.00%)
Jun 04, 2020 3.040 3.350 3.030 3.250 69,951 +0.10(+3.17%)
Jun 03, 2020 3.170 3.310 3.110 3.150 36,672 -0.07(-2.17%)
Jun 02, 2020 3.190 3.332 3.160 3.220 39,124 +0.10(+3.21%)
Jun 01, 2020 3.030 3.160 2.940 3.120 44,120 +0.28(+9.86%)
May 29, 2020 3.300 3.400 2.840 2.840 471,800 -0.57(-16.72%)
May 28, 2020 3.150 3.800 3.000 3.410 109,589 +0.16(+4.92%)
May 27, 2020 3.260 3.300 3.240 3.250 51,337 +0.00(+0.00%)
May 26, 2020 3.300 3.550 3.200 3.250 59,270 +0.06(+1.88%)
May 22, 2020 3.160 3.460 2.850 3.190 85,700 +0.03(+0.95%)
May 21, 2020 3.630 3.630 3.150 3.160 33,857 -0.45(-12.47%)
May 20, 2020 3.140 3.800 3.140 3.610 63,172 +0.43(+13.52%)
May 19, 2020 3.210 3.270 3.130 3.180 55,602 -0.16(-4.79%)
May 18, 2020 3.380 3.660 3.320 3.340 28,999 -0.09(-2.62%)
May 15, 2020 3.500 3.535 3.330 3.430 48,700 -0.07(-2.00%)
May 14, 2020 3.650 3.680 3.500 3.500 27,782 -0.11(-3.05%)
May 13, 2020 4.100 4.100 3.610 3.610 24,106 -0.39(-9.75%)
May 12, 2020 4.200 4.200 4.000 4.000 4,808 -0.08(-1.96%)
May 11, 2020 4.160 4.256 4.080 4.080 5,370 -0.02(-0.49%)
May 08, 2020 4.230 4.230 4.100 4.100 9,200 -0.05(-1.20%)
May 07, 2020 4.070 4.170 4.010 4.150 7,008 +0.09(+2.22%)
May 06, 2020 4.090 4.120 4.060 4.060 1,712 -0.14(-3.33%)
May 05, 2020 4.350 4.350 4.155 4.200 1,788 +0.10(+2.44%)
May 04, 2020 4.360 4.360 4.090 4.100 6,620 -0.27(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.