Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.68 31.68 29.80 30.29 947,209 -1.13(-3.60%)
Apr 28, 2016 32.79 33.40 31.32 31.42 911,144 -1.44(-4.38%)
Apr 27, 2016 31.18 32.92 30.99 32.86 606,203 +1.57(+5.02%)
Apr 26, 2016 31.22 31.41 31.04 31.29 355,802 +0.08(+0.26%)
Apr 25, 2016 30.95 31.48 30.59 31.21 464,602 +0.28(+0.91%)
Apr 22, 2016 30.13 31.04 29.87 30.93 642,180 +0.70(+2.32%)
Apr 21, 2016 30.84 30.94 30.09 30.23 383,791 -0.46(-1.50%)
Apr 20, 2016 30.66 30.92 30.40 30.69 464,294 +0.03(+0.10%)
Apr 19, 2016 31.31 31.50 30.31 30.66 526,200 +0.04(+0.13%)
Apr 18, 2016 30.06 31.03 29.82 30.62 341,551 +0.50(+1.66%)
Apr 15, 2016 29.68 30.16 29.22 30.12 538,122 +0.32(+1.07%)
Apr 14, 2016 29.44 29.82 29.20 29.80 234,807 +0.30(+1.02%)
Apr 13, 2016 28.50 29.55 28.34 29.50 407,256 +1.26(+4.46%)
Apr 12, 2016 28.53 28.55 27.54 28.24 563,168 -0.32(-1.12%)
Apr 11, 2016 28.20 28.73 28.09 28.56 289,246 +0.42(+1.49%)
Apr 08, 2016 28.64 28.80 27.97 28.14 421,770 -0.41(-1.44%)
Apr 07, 2016 28.69 29.36 28.35 28.55 407,993 -0.35(-1.21%)
Apr 06, 2016 28.15 29.03 28.09 28.90 554,085 +0.76(+2.70%)
Apr 05, 2016 29.05 29.34 28.07 28.14 369,222 -1.07(-3.66%)
Apr 04, 2016 29.22 29.93 29.15 29.21 707,203 -0.05(-0.17%)
Apr 01, 2016 27.11 29.32 27.11 29.26 1,036,868 +1.86(+6.79%)
Mar 31, 2016 27.37 27.78 27.28 27.40 509,871 -0.03(-0.11%)
Mar 30, 2016 27.29 27.85 27.07 27.43 875,750 +0.16(+0.59%)
Mar 29, 2016 26.60 27.31 25.96 27.27 4,723,635 +0.67(+2.52%)
Mar 28, 2016 26.78 27.02 26.51 26.60 847,296 +0.04(+0.15%)
Mar 24, 2016 26.52 26.56 26.56 26.56 689,800 -0.05(-0.19%)
Mar 23, 2016 27.48 27.92 26.27 26.61 1,518,996 +0.39(+1.49%)
Mar 22, 2016 25.89 26.56 25.76 26.22 393,302 +0.30(+1.16%)
Mar 21, 2016 25.79 26.09 25.76 25.92 379,967 +0.09(+0.35%)
Mar 18, 2016 25.88 26.20 25.51 25.83 761,535 +0.17(+0.66%)
Mar 17, 2016 26.04 26.17 25.50 25.66 443,841 -0.54(-2.06%)
Mar 16, 2016 25.60 26.63 25.52 26.20 514,220 +0.27(+1.04%)
Mar 15, 2016 26.71 27.06 25.88 25.93 550,037 -0.78(-2.92%)
Mar 14, 2016 26.10 26.98 25.90 26.71 568,071 +0.61(+2.34%)
Mar 11, 2016 25.33 26.25 25.26 26.10 531,829 +0.89(+3.53%)
Mar 10, 2016 25.54 25.93 24.74 25.21 675,776 -0.09(-0.36%)
Mar 09, 2016 26.95 27.04 25.26 25.30 869,855 -1.52(-5.67%)
Mar 08, 2016 27.16 27.75 26.74 26.82 480,344 -0.34(-1.25%)
Mar 07, 2016 27.50 27.75 26.77 27.16 915,719 +0.12(+0.44%)
Mar 04, 2016 27.47 27.79 26.85 27.04 1,029,845 -0.44(-1.60%)
Mar 03, 2016 27.50 27.97 27.28 27.48 1,207,227 -0.08(-0.29%)
Mar 02, 2016 27.34 27.80 26.30 27.56 1,813,085 +0.61(+2.26%)
Mar 01, 2016 25.14 28.97 24.80 26.95 8,582,259 -8.67(-24.34%)
Feb 29, 2016 34.87 36.77 34.87 35.62 1,739,800 +0.52(+1.48%)
Feb 26, 2016 34.06 35.67 33.79 35.10 842,273 +0.99(+2.90%)
Feb 25, 2016 34.58 34.90 33.26 34.11 481,938 -0.21(-0.61%)
Feb 24, 2016 32.73 34.59 32.50 34.32 461,673 +1.05(+3.16%)
Feb 23, 2016 33.38 33.94 32.76 33.27 637,262 -0.18(-0.54%)
Feb 22, 2016 33.29 33.98 32.95 33.45 798,597 +0.41(+1.24%)
Feb 19, 2016 31.83 34.00 31.59 33.04 499,721 +1.14(+3.57%)
Feb 18, 2016 32.10 32.85 31.57 31.90 582,233 -0.28(-0.87%)
Feb 17, 2016 30.85 32.49 30.85 32.18 570,017 +1.25(+4.04%)
Feb 16, 2016 30.02 31.45 29.80 30.93 702,886 +1.20(+4.04%)
Feb 12, 2016 29.60 29.73 29.73 29.73 554,500 +0.29(+0.99%)
Feb 11, 2016 27.87 29.84 27.05 29.44 685,958 +0.76(+2.65%)
Feb 10, 2016 28.50 29.65 28.09 28.68 551,470 +0.26(+0.91%)
Feb 09, 2016 26.71 29.54 26.56 28.42 833,768 +1.36(+5.03%)
Feb 08, 2016 26.10 27.48 24.66 27.06 818,303 +0.60(+2.27%)
Feb 05, 2016 28.76 29.35 26.17 26.46 643,155 -2.57(-8.85%)
Feb 04, 2016 27.85 29.23 27.54 29.03 565,458 +0.88(+3.13%)
Feb 03, 2016 27.71 28.54 25.77 28.15 899,739 +0.65(+2.36%)
Feb 02, 2016 26.67 28.20 26.67 27.50 1,126,010 +0.55(+2.04%)
Feb 01, 2016 26.90 27.07 25.49 26.95 1,039,128 -0.26(-0.96%)
Jan 29, 2016 27.68 27.80 26.28 27.21 1,732,098 -0.70(-2.51%)
Jan 28, 2016 30.25 30.25 27.59 27.91 960,788 -2.04(-6.81%)
Jan 27, 2016 31.67 31.87 28.76 29.95 1,106,447 -1.82(-5.73%)
Jan 26, 2016 31.81 31.81 31.01 31.77 723,372 +0.16(+0.51%)
Jan 25, 2016 31.65 31.94 31.40 31.61 488,146 -0.24(-0.75%)
Jan 22, 2016 31.37 32.50 30.86 31.85 489,849 +1.09(+3.54%)
Jan 21, 2016 31.20 32.10 30.44 30.76 506,182 -0.45(-1.44%)
Jan 20, 2016 29.66 32.03 28.67 31.21 1,038,540 +0.84(+2.77%)
Jan 19, 2016 31.24 31.72 29.66 30.37 1,120,168 -0.38(-1.24%)
Jan 15, 2016 29.52 30.75 30.75 30.75 993,700 +0.31(+1.02%)
Jan 14, 2016 29.80 30.62 28.71 30.44 865,330 +0.73(+2.46%)
Jan 13, 2016 32.14 32.20 29.32 29.71 1,472,543 -2.43(-7.56%)
Jan 12, 2016 32.21 33.10 31.25 32.14 686,271 +0.32(+1.01%)
Jan 11, 2016 32.61 32.93 30.92 31.82 807,018 -0.47(-1.46%)
Jan 08, 2016 33.33 33.57 32.19 32.29 534,672 -0.80(-2.42%)
Jan 07, 2016 34.30 34.40 32.60 33.09 726,543 -1.91(-5.46%)
Jan 06, 2016 35.26 35.75 34.58 35.00 877,917 +0.00(+0.00%)
Jan 05, 2016 34.21 35.17 34.07 35.00 583,339 +0.93(+2.73%)
Jan 04, 2016 33.35 34.11 32.86 34.07 782,805 -0.15(-0.44%)
Dec 31, 2015 34.12 34.22 34.22 34.22 402,600 -0.24(-0.70%)
Dec 30, 2015 34.56 34.92 34.00 34.46 374,662 -0.05(-0.14%)
Dec 29, 2015 34.00 34.89 34.00 34.51 435,975 +0.65(+1.92%)
Dec 28, 2015 33.43 34.00 33.23 33.86 395,637 +0.23(+0.68%)
Dec 24, 2015 33.72 33.63 33.63 33.63 190,400 -0.16(-0.47%)
Dec 23, 2015 32.75 34.14 32.55 33.79 584,237 +1.40(+4.32%)
Dec 22, 2015 32.00 32.50 31.66 32.39 428,285 +0.62(+1.95%)
Dec 21, 2015 30.97 31.82 30.90 31.77 438,995 +0.85(+2.75%)
Dec 18, 2015 31.35 32.38 30.86 30.92 913,848 -0.39(-1.25%)
Dec 17, 2015 31.50 32.56 31.25 31.31 620,235 -0.18(-0.57%)
Dec 16, 2015 30.99 31.68 30.60 31.49 882,466 +0.83(+2.71%)
Dec 15, 2015 31.33 31.91 30.42 30.66 1,535,850 -0.32(-1.03%)
Dec 14, 2015 31.42 32.03 30.10 30.98 1,303,418 -0.49(-1.56%)
Dec 11, 2015 31.81 32.28 31.04 31.47 820,672 -0.86(-2.66%)
Dec 10, 2015 32.70 32.91 32.01 32.33 636,832 -0.29(-0.89%)
Dec 09, 2015 33.65 33.99 32.19 32.62 779,832 -1.09(-3.23%)
Dec 08, 2015 33.81 34.43 33.39 33.71 1,064,709 -1.64(-4.64%)
Dec 07, 2015 36.19 36.84 35.12 35.35 410,196 -0.84(-2.32%)
Dec 04, 2015 34.99 36.69 34.61 36.19 367,604 +1.33(+3.82%)
Dec 03, 2015 35.56 36.09 34.24 34.86 849,268 -0.70(-1.97%)
Dec 02, 2015 35.97 36.54 35.22 35.56 591,748 -0.28(-0.78%)
Dec 01, 2015 35.31 36.02 34.27 35.84 366,187 +0.71(+2.02%)
Nov 30, 2015 35.80 35.80 34.62 35.13 362,772 -0.53(-1.49%)
Nov 27, 2015 35.40 35.82 34.81 35.66 148,706 +0.21(+0.59%)
Nov 25, 2015 35.15 35.45 35.45 35.45 343,400 +0.45(+1.29%)
Nov 24, 2015 35.29 35.51 34.57 35.00 375,047 -0.23(-0.65%)
Nov 23, 2015 35.15 36.50 35.03 35.23 414,835 -0.01(-0.03%)
Nov 20, 2015 34.45 35.88 33.92 35.24 810,990 +0.96(+2.80%)
Nov 19, 2015 34.12 34.94 33.28 34.28 1,004,138 +0.16(+0.47%)
Nov 18, 2015 33.93 34.33 33.45 34.12 573,796 +0.01(+0.03%)
Nov 17, 2015 32.85 34.75 32.21 34.11 876,164 +1.44(+4.41%)
Nov 16, 2015 32.06 32.72 31.05 32.67 532,245 +0.55(+1.71%)
Nov 13, 2015 31.97 32.23 30.67 32.12 809,360 +0.13(+0.41%)
Nov 12, 2015 33.10 33.41 31.90 31.99 654,238 -1.27(-3.82%)
Nov 11, 2015 35.40 35.40 33.13 33.26 876,861 -2.12(-5.99%)
Nov 10, 2015 35.12 35.78 34.93 35.38 403,637 +0.20(+0.57%)
Nov 09, 2015 34.50 36.04 34.10 35.18 737,364 +0.20(+0.57%)
Nov 06, 2015 32.87 35.26 32.87 34.98 791,442 +1.97(+5.97%)
Nov 05, 2015 33.88 34.48 32.28 33.01 925,771 -0.86(-2.54%)
Nov 04, 2015 32.29 36.00 31.50 33.87 3,994,629 +4.61(+15.76%)
Nov 03, 2015 28.77 30.25 28.50 29.26 1,217,020 +0.54(+1.88%)
Nov 02, 2015 28.03 29.02 27.75 28.72 1,105,014 +0.61(+2.17%)
Oct 30, 2015 28.04 28.25 27.31 28.11 1,100,803 +0.11(+0.39%)
Oct 29, 2015 27.64 28.23 27.36 28.00 717,488 +0.10(+0.36%)
Oct 28, 2015 26.06 27.92 25.38 27.90 735,445 +1.86(+7.14%)
Oct 27, 2015 25.05 26.49 24.73 26.04 868,483 +1.01(+4.04%)
Oct 26, 2015 25.48 25.54 24.37 25.03 847,848 -0.52(-2.04%)
Oct 23, 2015 25.21 25.91 24.60 25.55 819,782 +1.16(+4.76%)
Oct 22, 2015 26.41 26.83 22.41 24.39 1,871,880 -2.10(-7.93%)
Oct 21, 2015 28.22 28.95 25.50 26.49 1,612,527 -1.26(-4.54%)
Oct 20, 2015 29.66 29.89 26.78 27.75 1,838,209 -1.90(-6.41%)
Oct 19, 2015 28.49 29.98 28.03 29.65 936,878 +1.29(+4.55%)
Oct 16, 2015 27.82 28.94 27.72 28.36 1,193,215 +0.62(+2.24%)
Oct 15, 2015 26.30 27.77 26.01 27.74 1,064,157 +1.45(+5.52%)
Oct 14, 2015 26.65 27.00 25.45 26.29 955,261 +0.78(+3.06%)
Oct 13, 2015 25.78 26.47 25.35 25.51 477,455 -0.61(-2.34%)
Oct 12, 2015 26.80 26.95 25.75 26.12 414,484 -0.53(-1.99%)
Oct 09, 2015 24.75 26.85 24.38 26.65 1,193,632 +1.93(+7.81%)
Oct 08, 2015 25.36 25.72 23.91 24.72 1,004,015 -0.75(-2.94%)
Oct 07, 2015 25.39 25.87 23.66 25.47 2,289,055 +0.11(+0.43%)
Oct 06, 2015 27.85 28.00 25.22 25.36 1,094,678 -2.36(-8.51%)
Oct 05, 2015 28.04 28.86 27.67 27.72 867,574 -0.08(-0.29%)
Oct 02, 2015 27.52 28.14 25.61 27.80 1,877,073 -1.70(-5.76%)
Oct 01, 2015 28.79 29.55 27.15 29.50 1,030,054 +0.77(+2.68%)
Sep 30, 2015 27.81 29.02 27.73 28.73 1,129,888 +1.67(+6.17%)
Sep 29, 2015 28.27 28.27 26.53 27.06 1,013,350 -0.92(-3.29%)
Sep 28, 2015 32.36 32.56 27.40 27.98 1,602,873 -4.58(-14.07%)
Sep 25, 2015 34.25 34.25 32.48 32.56 449,597 -1.23(-3.64%)
Sep 24, 2015 36.01 36.31 33.55 33.79 684,026 -2.61(-7.17%)
Sep 23, 2015 35.39 37.85 35.32 36.40 892,277 +1.26(+3.59%)
Sep 22, 2015 38.05 38.05 32.93 35.14 3,271,201 -3.50(-9.06%)
Sep 21, 2015 40.68 41.59 37.90 38.64 646,812 -1.79(-4.43%)
Sep 18, 2015 41.36 42.03 40.20 40.43 584,076 -1.51(-3.60%)
Sep 17, 2015 40.85 42.59 40.34 41.94 337,903 +0.97(+2.37%)
Sep 16, 2015 40.58 41.27 40.03 40.97 236,793 +0.36(+0.89%)
Sep 15, 2015 39.94 40.75 39.70 40.61 276,946 +0.84(+2.11%)
Sep 14, 2015 39.75 40.12 39.15 39.77 255,456 +0.35(+0.89%)
Sep 11, 2015 38.91 39.67 38.50 39.42 292,000 +0.32(+0.82%)
Sep 10, 2015 38.70 39.73 38.25 39.10 544,607 +0.25(+0.64%)
Sep 09, 2015 39.40 39.45 38.59 38.85 478,226 +0.15(+0.39%)
Sep 08, 2015 37.28 38.95 37.24 38.70 524,308 +2.04(+5.56%)
Sep 04, 2015 37.10 36.66 36.66 36.66 542,900 -0.86(-2.29%)
Sep 03, 2015 39.10 39.40 37.46 37.52 475,338 -1.61(-4.11%)
Sep 02, 2015 38.68 39.13 37.73 39.13 444,247 +1.03(+2.70%)
Sep 01, 2015 38.57 39.01 37.14 38.10 500,076 -1.39(-3.52%)
Aug 31, 2015 40.05 40.57 39.08 39.49 327,593 -0.53(-1.32%)
Aug 28, 2015 40.40 41.11 39.71 40.02 308,440 -0.54(-1.33%)
Aug 27, 2015 38.88 40.87 38.74 40.56 495,693 +2.24(+5.85%)
Aug 26, 2015 39.89 39.99 37.20 38.32 980,748 -0.58(-1.49%)
Aug 25, 2015 39.05 41.20 38.78 38.90 909,833 +1.09(+2.88%)
Aug 24, 2015 38.88 39.68 37.28 37.81 948,395 -2.49(-6.18%)
Aug 21, 2015 40.56 41.46 38.70 40.30 1,005,616 -1.06(-2.56%)
Aug 20, 2015 44.92 44.92 41.30 41.36 939,997 -4.07(-8.96%)
Aug 19, 2015 45.25 45.67 44.38 45.43 530,140 -0.07(-0.15%)
Aug 18, 2015 45.20 46.50 45.04 45.50 550,239 +0.27(+0.60%)
Aug 17, 2015 44.53 45.31 43.77 45.23 458,215 +0.62(+1.39%)
Aug 14, 2015 43.88 44.71 43.05 44.61 361,163 +0.79(+1.80%)
Aug 13, 2015 44.07 44.94 43.70 43.82 312,112 -0.08(-0.18%)
Aug 12, 2015 46.97 46.97 43.05 43.90 793,179 -3.30(-6.99%)
Aug 11, 2015 46.88 47.55 46.13 47.20 352,219 +0.08(+0.17%)
Aug 10, 2015 48.02 48.75 46.89 47.12 455,697 -0.42(-0.88%)
Aug 07, 2015 46.89 48.32 46.85 47.54 384,891 +0.21(+0.44%)
Aug 06, 2015 47.57 48.75 46.56 47.33 577,571 -0.42(-0.88%)
Aug 05, 2015 49.90 49.90 47.54 47.75 694,874 -1.98(-3.98%)
Aug 04, 2015 49.73 51.99 45.81 49.73 1,702,766 +2.23(+4.69%)
Aug 03, 2015 46.19 47.85 46.12 47.50 747,960 +1.32(+2.86%)
Jul 31, 2015 45.70 47.10 45.25 46.18 623,598 +0.56(+1.23%)
Jul 30, 2015 44.75 45.89 44.14 45.62 746,088 +0.64(+1.42%)
Jul 29, 2015 45.98 45.98 44.50 44.98 561,566 -1.02(-2.22%)
Jul 28, 2015 45.62 46.28 44.82 46.00 704,562 +0.35(+0.77%)
Jul 27, 2015 47.17 47.17 45.13 45.65 563,447 -1.74(-3.67%)
Jul 24, 2015 49.49 49.71 47.03 47.39 554,208 -1.94(-3.93%)
Jul 23, 2015 51.41 51.41 48.98 49.33 376,424 -1.73(-3.39%)
Jul 22, 2015 48.52 51.19 48.50 51.06 371,148 +2.34(+4.80%)
Jul 21, 2015 48.62 49.24 48.15 48.72 600,249 +0.17(+0.35%)
Jul 20, 2015 50.59 50.90 48.49 48.55 490,527 -1.84(-3.65%)
Jul 17, 2015 49.22 50.62 48.89 50.39 802,038 +0.95(+1.92%)
Jul 16, 2015 47.94 50.15 47.76 49.44 1,593,071 -1.15(-2.27%)
Jul 15, 2015 51.41 52.33 50.51 50.59 586,785 -0.72(-1.40%)
Jul 14, 2015 50.00 51.36 49.49 51.31 673,248 +1.48(+2.97%)
Jul 13, 2015 48.99 49.90 48.41 49.83 460,586 +1.19(+2.45%)
Jul 10, 2015 47.19 48.71 46.97 48.64 558,203 +1.85(+3.95%)
Jul 09, 2015 45.45 47.24 45.45 46.79 567,551 +2.24(+5.03%)
Jul 08, 2015 44.85 45.12 44.18 44.55 273,979 -0.55(-1.22%)
Jul 07, 2015 45.33 45.44 43.55 45.10 374,795 -0.23(-0.51%)
Jul 06, 2015 44.98 45.33 44.22 45.33 368,352 +0.14(+0.31%)
Jul 02, 2015 45.01 45.19 45.19 45.19 471,900 +0.19(+0.42%)
Jul 01, 2015 45.10 46.17 44.76 45.00 512,033 +0.25(+0.56%)
Jun 30, 2015 44.41 44.98 44.01 44.75 481,207 +0.74(+1.68%)
Jun 29, 2015 44.58 45.24 43.92 44.01 388,073 -0.48(-1.08%)
Jun 26, 2015 44.22 44.91 43.86 44.49 1,760,111 +0.23(+0.52%)
Jun 25, 2015 43.27 44.45 42.13 44.26 800,409 +1.18(+2.74%)
Jun 24, 2015 45.97 46.27 41.76 43.08 1,781,095 -2.88(-6.27%)
Jun 23, 2015 47.11 47.47 45.84 45.96 589,285 -1.08(-2.30%)
Jun 22, 2015 45.28 47.33 45.14 47.04 1,024,016 +2.65(+5.97%)
Jun 19, 2015 42.00 46.13 41.71 44.39 2,700,642 +2.33(+5.54%)
Jun 18, 2015 40.92 42.24 40.81 42.06 706,837 +1.24(+3.04%)
Jun 17, 2015 40.65 41.42 40.36 40.82 564,982 +0.32(+0.79%)
Jun 16, 2015 41.25 41.39 39.86 40.50 898,982 -0.59(-1.44%)
Jun 15, 2015 38.80 41.49 38.32 41.09 980,340 +2.10(+5.39%)
Jun 12, 2015 39.08 39.29 38.37 38.99 313,891 -0.08(-0.20%)
Jun 11, 2015 39.05 39.63 38.60 39.07 377,833 +0.06(+0.15%)
Jun 10, 2015 39.56 39.70 38.74 39.01 440,918 -0.24(-0.61%)
Jun 09, 2015 39.50 40.04 38.21 39.25 419,765 -0.09(-0.23%)
Jun 08, 2015 39.31 40.53 39.28 39.34 324,478 +0.08(+0.20%)
Jun 05, 2015 39.60 40.30 38.92 39.26 287,816 -0.22(-0.56%)
Jun 04, 2015 39.24 40.48 38.53 39.48 381,639 +0.24(+0.61%)
Jun 03, 2015 38.50 39.61 38.02 39.24 266,666 +0.79(+2.05%)
Jun 02, 2015 38.07 38.88 37.87 38.45 301,594 +0.34(+0.89%)
Jun 01, 2015 38.78 39.09 37.85 38.11 348,545 -0.54(-1.40%)
May 29, 2015 37.89 39.00 37.53 38.65 486,096 +0.83(+2.19%)
May 28, 2015 38.42 38.47 37.05 37.82 271,278 -0.70(-1.82%)
May 27, 2015 39.74 39.99 38.22 38.52 377,426 -0.55(-1.41%)
May 26, 2015 38.75 39.27 38.11 39.07 507,706 +0.11(+0.28%)
May 22, 2015 38.20 38.96 38.96 38.96 468,800 +0.76(+1.99%)
May 21, 2015 37.02 38.74 37.02 38.20 456,370 +1.07(+2.88%)
May 20, 2015 37.03 37.24 36.14 37.13 247,124 +0.25(+0.68%)
May 19, 2015 35.71 37.52 35.71 36.88 443,889 +1.20(+3.36%)
May 18, 2015 35.02 35.74 34.56 35.68 443,781 +0.62(+1.77%)
May 15, 2015 34.65 35.12 34.26 35.06 429,971 +0.36(+1.04%)
May 14, 2015 33.99 35.60 33.13 34.70 440,801 +0.86(+2.54%)
May 13, 2015 33.13 34.60 32.50 33.84 410,571 +0.57(+1.71%)
May 12, 2015 34.58 35.50 32.85 33.27 1,548,104 -2.84(-7.86%)
May 11, 2015 35.95 36.64 35.29 36.11 409,963 +0.03(+0.08%)
May 08, 2015 35.52 36.48 35.50 36.08 375,438 +0.87(+2.47%)
May 07, 2015 34.53 35.67 34.26 35.21 332,857 +0.68(+1.97%)
May 06, 2015 35.13 35.57 33.64 34.53 262,171 -0.37(-1.06%)
May 05, 2015 36.19 36.64 34.75 34.90 266,387 -1.54(-4.23%)
May 04, 2015 36.10 36.96 35.37 36.44 283,534 +0.28(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.