Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 11.41 11.41 11.41 0 +1.01(+9.71%)
Sep 08, 2021 10.50 10.89 9.750 10.40 3,107,374 -0.16(-1.52%)
Sep 07, 2021 10.14 10.83 10.07 10.56 7,084,079 +0.58(+5.81%)
Sep 03, 2021 9.790 10.32 9.670 9.980 1,327,572 -0.01(-0.10%)
Sep 02, 2021 9.950 10.04 9.730 9.990 701,131 -0.05(-0.50%)
Sep 01, 2021 10.02 10.04 10.02 10.04 1,479,347 +0.01(+0.10%)
Aug 31, 2021 10.04 10.04 10.02 10.03 222,862 +0.00(+0.00%)
Aug 30, 2021 10.02 10.04 10.02 10.03 292,971 +0.00(+0.00%)
Aug 27, 2021 10.03 10.04 10.02 10.03 907,806 +0.02(+0.20%)
Aug 26, 2021 10.03 10.03 10.01 10.01 345,102 +0.00(+0.00%)
Aug 25, 2021 10.02 10.03 10.01 10.01 319,832 +0.00(+0.00%)
Aug 24, 2021 10.01 10.03 10.01 10.01 202,562 +0.00(+0.00%)
Aug 23, 2021 10.00 10.02 10.00 10.01 466,112 +0.01(+0.10%)
Aug 20, 2021 10.00 10.01 10.00 10.00 202,957 +0.00(+0.00%)
Aug 19, 2021 10.00 10.01 10.00 10.00 235,208 +0.00(+0.00%)
Aug 18, 2021 10.00 10.01 10.00 10.00 186,264 +0.00(+0.00%)
Aug 17, 2021 10.00 10.01 10.00 10.00 1,147,438 +0.00(+0.00%)
Aug 16, 2021 10.00 10.02 10.00 10.00 362,806 +0.00(+0.00%)
Aug 13, 2021 10.00 10.01 10.00 10.00 91,147 +0.00(+0.00%)
Aug 12, 2021 10.00 10.02 10.00 10.00 98,184 -0.01(-0.10%)
Aug 11, 2021 9.990 10.02 9.980 10.01 345,847 +0.02(+0.20%)
Aug 10, 2021 10.00 10.00 9.985 9.990 260,323 +0.00(+0.00%)
Aug 09, 2021 10.00 10.00 9.980 9.990 190,227 +0.00(+0.00%)
Aug 06, 2021 9.970 10.00 9.970 9.990 111,527 +0.01(+0.10%)
Aug 05, 2021 9.970 9.990 9.970 9.980 288,378 +0.00(+0.00%)
Aug 04, 2021 9.970 10.00 9.970 9.980 561,849 +0.01(+0.10%)
Aug 03, 2021 9.960 9.980 9.960 9.970 187,816 +0.00(+0.00%)
Aug 02, 2021 9.950 9.980 9.950 9.970 190,326 +0.01(+0.10%)
Jul 30, 2021 9.950 9.970 9.950 9.960 155,741 +0.01(+0.10%)
Jul 29, 2021 9.970 9.980 9.950 9.950 268,111 -0.01(-0.10%)
Jul 28, 2021 9.970 9.980 9.950 9.960 776,444 -0.01(-0.10%)
Jul 27, 2021 9.970 9.990 9.970 9.970 293,998 -0.01(-0.10%)
Jul 26, 2021 9.970 9.990 9.970 9.980 344,330 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.970 9.980 160,026 +0.02(+0.20%)
Jul 22, 2021 9.960 9.980 9.960 9.960 466,286 +0.00(+0.00%)
Jul 21, 2021 9.950 9.985 9.940 9.960 1,535,098 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.950 9.960 762,649 -0.01(-0.10%)
Jul 19, 2021 9.970 9.970 9.950 9.970 669,203 +0.00(+0.00%)
Jul 16, 2021 9.970 9.970 9.940 9.970 611,296 +0.02(+0.20%)
Jul 15, 2021 9.960 9.970 9.940 9.950 547,807 -0.01(-0.10%)
Jul 14, 2021 10.00 10.00 9.880 9.960 1,635,163 -0.02(-0.20%)
Jul 13, 2021 10.04 10.04 9.960 9.980 294,500 -0.06(-0.60%)
Jul 12, 2021 10.02 10.06 10.01 10.04 473,233 +0.02(+0.20%)
Jul 09, 2021 10.00 10.02 9.980 10.02 480,047 +0.05(+0.50%)
Jul 08, 2021 9.970 10.00 9.960 9.970 569,044 -0.03(-0.30%)
Jul 07, 2021 10.03 10.03 9.980 10.00 655,769 +0.00(+0.00%)
Jul 06, 2021 10.05 10.09 9.990 10.00 1,940,089 -0.04(-0.40%)
Jul 02, 2021 10.00 10.05 9.980 10.04 2,710,958 +0.05(+0.50%)
Jul 01, 2021 9.990 10.02 9.980 9.990 627,878 +0.00(+0.00%)
Jun 30, 2021 10.00 10.06 9.990 9.990 1,020,306 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 9.980 10.00 329,337 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.980 10.00 211,195 +0.02(+0.20%)
Jun 25, 2021 9.970 10.03 9.970 9.980 225,938 +0.01(+0.10%)
Jun 24, 2021 10.00 10.00 9.960 9.970 1,021,432 -0.01(-0.10%)
Jun 23, 2021 9.980 10.01 9.970 9.980 1,014,060 +0.00(+0.00%)
Jun 22, 2021 9.970 9.990 9.970 9.980 152,602 +0.01(+0.10%)
Jun 21, 2021 10.00 10.00 9.960 9.970 270,413 +0.00(+0.00%)
Jun 18, 2021 10.01 10.03 9.970 9.970 1,385,938 -0.03(-0.30%)
Jun 17, 2021 9.990 10.00 9.970 10.00 188,493 +0.00(+0.00%)
Jun 16, 2021 9.970 10.00 9.960 10.00 183,812 +0.00(+0.00%)
Jun 15, 2021 10.00 10.03 9.970 10.00 324,915 +0.00(+0.00%)
Jun 14, 2021 10.04 10.05 9.980 10.00 296,926 +0.00(+0.00%)
Jun 11, 2021 10.03 10.03 10.00 10.00 182,393 +0.00(+0.00%)
Jun 10, 2021 9.990 10.04 9.990 10.00 406,033 +0.01(+0.10%)
Jun 09, 2021 10.09 10.09 9.990 9.990 1,330,505 -0.04(-0.40%)
Jun 08, 2021 9.990 10.13 9.980 10.03 1,794,766 +0.06(+0.60%)
Jun 07, 2021 9.950 9.980 9.950 9.970 166,577 +0.01(+0.10%)
Jun 04, 2021 9.980 9.980 9.950 9.960 159,642 +0.00(+0.00%)
Jun 03, 2021 9.950 9.980 9.950 9.960 196,331 +0.01(+0.10%)
Jun 02, 2021 9.940 9.980 9.940 9.950 384,043 +0.00(+0.00%)
Jun 01, 2021 9.950 9.980 9.940 9.950 294,765 +0.01(+0.10%)
May 28, 2021 9.950 10.00 9.940 9.940 908,372 +0.00(+0.00%)
May 27, 2021 9.920 9.950 9.920 9.940 159,151 +0.00(+0.00%)
May 26, 2021 9.930 9.940 9.920 9.940 452,743 +0.00(+0.00%)
May 25, 2021 9.920 9.940 9.920 9.940 189,580 -0.01(-0.10%)
May 24, 2021 9.910 9.980 9.910 9.950 180,510 +0.01(+0.10%)
May 21, 2021 9.930 9.950 9.925 9.940 148,494 +0.01(+0.10%)
May 20, 2021 9.910 9.940 9.900 9.930 170,361 +0.02(+0.20%)
May 19, 2021 9.900 9.920 9.880 9.910 292,197 -0.01(-0.10%)
May 18, 2021 9.920 9.920 9.900 9.920 481,172 +0.00(+0.00%)
May 17, 2021 9.920 9.960 9.900 9.920 395,489 +0.00(+0.00%)
May 14, 2021 9.920 9.975 9.910 9.920 621,982 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.920 633,649 +0.01(+0.10%)
May 12, 2021 9.900 9.920 9.900 9.910 640,692 +0.00(+0.00%)
May 11, 2021 9.880 9.930 9.850 9.910 563,615 -0.02(-0.20%)
May 10, 2021 9.930 9.940 9.910 9.930 610,237 -0.01(-0.10%)
May 07, 2021 9.910 10.01 9.910 9.940 690,766 +0.03(+0.30%)
May 06, 2021 9.920 9.940 9.900 9.910 731,382 -0.02(-0.20%)
May 05, 2021 9.920 9.940 9.920 9.930 239,655 +0.00(+0.00%)
May 04, 2021 9.940 9.960 9.920 9.930 1,747,866 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.