Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.925 -0.030 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.863 8.863 8.826 8.826 10,625 -0.05(-0.52%)
Apr 28, 2022 8.853 8.881 8.853 8.872 30,525 -0.02(-0.26%)
Apr 27, 2022 8.872 8.918 8.872 8.895 14,658 -0.02(-0.26%)
Apr 26, 2022 8.946 8.955 8.918 8.918 23,390 +0.04(+0.42%)
Apr 25, 2022 8.899 8.899 8.881 8.881 5,010 -0.08(-0.93%)
Apr 22, 2022 9.038 9.038 8.964 8.964 3,757 -0.15(-1.61%)
Apr 21, 2022 9.093 9.111 9.084 9.111 3,743 +0.00(+0.04%)
Apr 20, 2022 9.102 9.112 9.102 9.107 22,191 +0.03(+0.36%)
Apr 19, 2022 9.084 9.084 9.075 9.075 7,434 -0.01(-0.10%)
Apr 18, 2022 9.056 9.084 9.056 9.084 38,141 +0.01(+0.15%)
Apr 14, 2022 9.084 9.093 9.070 9.070 20,160 +0.00(+0.00%)
Apr 13, 2022 9.065 9.070 9.065 9.070 431 -0.00(-0.05%)
Apr 12, 2022 9.075 9.084 9.056 9.075 16,238 +0.03(+0.36%)
Apr 11, 2022 9.075 9.075 9.042 9.042 1,583 -0.09(-0.96%)
Apr 08, 2022 9.148 9.148 9.130 9.130 27,878 -0.04(-0.40%)
Apr 07, 2022 9.112 9.176 9.112 9.167 3,285 -0.00(-0.05%)
Apr 06, 2022 9.148 9.185 9.139 9.172 12,144 -0.05(-0.55%)
Apr 05, 2022 9.176 9.231 9.139 9.222 22,944 -0.04(-0.39%)
Apr 04, 2022 9.222 9.259 9.222 9.259 3,539 +0.05(+0.49%)
Apr 01, 2022 9.185 9.222 9.185 9.213 6,684 -0.03(-0.30%)
Mar 31, 2022 9.278 9.278 9.231 9.241 4,173 +0.05(+0.51%)
Mar 30, 2022 9.195 9.204 9.195 9.195 16,039 -0.01(-0.10%)
Mar 29, 2022 9.158 9.204 9.158 9.204 4,722 +0.05(+0.54%)
Mar 28, 2022 9.167 9.167 9.103 9.154 1,300 +0.02(+0.21%)
Mar 25, 2022 9.131 9.135 9.122 9.135 13,848 +0.02(+0.25%)
Mar 24, 2022 9.112 9.122 9.108 9.112 3,006 -0.01(-0.12%)
Mar 23, 2022 9.103 9.123 9.103 9.123 5,073 +0.00(+0.02%)
Mar 22, 2022 9.112 9.122 9.112 9.122 3,195 +0.03(+0.30%)
Mar 21, 2022 9.094 9.112 9.094 9.094 20,934 -0.02(-0.26%)
Mar 18, 2022 9.103 9.122 9.103 9.118 1,954 +0.06(+0.70%)
Mar 17, 2022 9.085 9.085 9.012 9.054 2,368 +0.05(+0.57%)
Mar 16, 2022 8.957 9.021 8.957 9.003 13,499 +0.06(+0.62%)
Mar 15, 2022 8.948 8.948 8.948 8.948 9,186 +0.04(+0.42%)
Mar 14, 2022 8.994 9.003 8.910 8.910 2,551 -0.12(-1.38%)
Mar 11, 2022 9.067 9.067 9.035 9.035 199 -0.02(-0.27%)
Mar 10, 2022 9.058 9.059 9.021 9.059 8,136 +0.02(+0.23%)
Mar 09, 2022 9.076 9.076 9.038 9.038 2,631 +0.04(+0.43%)
Mar 08, 2022 9.058 9.058 9.000 9.000 3,901 -0.09(-1.03%)
Mar 07, 2022 9.176 9.176 9.067 9.094 1,613 -0.11(-1.15%)
Mar 04, 2022 9.231 9.231 9.199 9.199 5,744 -0.03(-0.30%)
Mar 03, 2022 9.204 9.240 9.204 9.227 19,478 +0.05(+0.50%)
Mar 02, 2022 9.213 9.222 9.181 9.181 1,392 +0.03(+0.30%)
Mar 01, 2022 9.204 9.204 9.154 9.154 16,987 -0.04(-0.41%)
Feb 28, 2022 9.213 9.213 9.192 9.192 782 -0.00(-0.03%)
Feb 25, 2022 9.103 9.195 9.158 9.195 16,456 +0.11(+1.19%)
Feb 24, 2022 8.994 9.204 8.994 9.087 2,893 -0.02(-0.23%)
Feb 23, 2022 9.158 9.158 9.108 9.108 22,189 -0.03(-0.28%)
Feb 22, 2022 9.131 9.131 9.131 9.134 9,459 -0.04(-0.47%)
Feb 18, 2022 9.177 0 +0.01(+0.10%)
Feb 17, 2022 9.195 9.195 9.168 9.168 6,990 -0.04(-0.40%)
Feb 16, 2022 9.240 9.240 9.195 9.204 9,875 +0.03(+0.30%)
Feb 15, 2022 9.259 9.259 9.177 9.177 5,084 +0.00(+0.00%)
Feb 14, 2022 9.213 9.213 9.177 9.177 932 -0.09(-0.94%)
Feb 11, 2022 9.277 9.277 9.264 9.264 2,028 -0.00(-0.00%)
Feb 10, 2022 9.350 9.350 9.264 9.264 9,359 -0.10(-1.07%)
Feb 09, 2022 9.364 9.364 9.364 9.364 0 +0.03(+0.32%)
Feb 08, 2022 9.334 9.334 9.334 9.334 125 +0.02(+0.22%)
Feb 07, 2022 9.323 9.323 9.304 9.314 2,424 +0.00(+0.05%)
Feb 04, 2022 9.323 9.323 9.309 9.309 13,189 -0.03(-0.34%)
Feb 03, 2022 9.368 9.341 9.341 5,585 -0.05(-0.54%)
Feb 02, 2022 9.368 9.414 9.368 9.391 2,752 +0.02(+0.25%)
Feb 01, 2022 9.332 9.377 9.332 9.368 68,663 +0.05(+0.59%)
Jan 31, 2022 9.286 9.314 9.314 619 +0.02(+0.20%)
Jan 28, 2022 9.259 9.295 9.259 9.295 10,732 -0.01(-0.09%)
Jan 27, 2022 9.387 9.387 9.304 9.304 3,046 +0.01(+0.15%)
Jan 26, 2022 9.368 9.368 9.290 9.290 14,749 -0.07(-0.73%)
Jan 25, 2022 9.313 9.368 9.313 9.359 20,227 +0.01(+0.09%)
Jan 24, 2022 9.350 9.351 9.286 9.351 3,372 -0.02(-0.19%)
Jan 21, 2022 9.396 9.414 9.368 9.368 16,947 -0.06(-0.59%)
Jan 20, 2022 9.460 9.469 9.424 9.424 2,714 -0.04(-0.42%)
Jan 19, 2022 9.514 9.515 9.442 9.464 3,598 -0.02(-0.20%)
Jan 18, 2022 9.505 9.515 9.483 9.483 16,685 -0.05(-0.57%)
Jan 14, 2022 9.537 0 -0.02(-0.24%)
Jan 13, 2022 9.506 9.579 9.506 9.560 11,743 +0.04(+0.43%)
Jan 12, 2022 9.542 9.542 9.515 9.519 3,689 -0.00(-0.05%)
Jan 11, 2022 9.469 9.524 9.469 9.524 4,761 +0.05(+0.50%)
Jan 10, 2022 9.469 9.476 9.469 9.476 3,459 +0.00(+0.01%)
Jan 07, 2022 9.441 9.475 9.441 9.475 8,123 -0.01(-0.12%)
Jan 06, 2022 9.451 9.487 9.451 9.487 2,648 +0.02(+0.20%)
Jan 05, 2022 9.505 9.505 9.460 9.468 11,350 -0.04(-0.39%)
Jan 04, 2022 9.515 9.515 9.505 9.505 15,805 -0.01(-0.08%)
Jan 03, 2022 9.505 9.533 9.478 9.513 13,813 +0.02(+0.17%)
Dec 31, 2021 9.487 9.496 9.487 9.496 7,539 -0.00(-0.00%)
Dec 30, 2021 9.515 9.524 9.487 9.496 71,069 +0.03(+0.31%)
Dec 29, 2021 9.472 9.490 9.426 9.467 10,998 -0.01(-0.10%)
Dec 28, 2021 9.472 9.476 9.472 9.476 2,691 +0.03(+0.33%)
Dec 27, 2021 9.413 9.445 9.390 9.445 2,507 +0.04(+0.39%)
Dec 23, 2021 9.426 9.426 9.408 9.408 17,510 -0.00(-0.05%)
Dec 22, 2021 9.381 9.436 9.381 9.413 20,234 +0.05(+0.57%)
Dec 21, 2021 9.372 9.381 9.336 9.360 31,169 +0.02(+0.26%)
Dec 20, 2021 9.327 9.345 9.300 9.336 3,585 -0.07(-0.72%)
Dec 17, 2021 9.363 9.417 9.363 9.404 5,670 +0.00(+0.05%)
Dec 16, 2021 9.399 9.436 9.390 9.399 7,786 +0.03(+0.34%)
Dec 15, 2021 9.354 9.372 9.327 9.368 9,334 +0.03(+0.29%)
Dec 14, 2021 9.372 9.372 9.340 9.340 6,463 -0.01(-0.15%)
Dec 13, 2021 9.354 9.354 9.354 9.354 4 -0.01(-0.10%)
Dec 10, 2021 9.372 9.372 9.363 9.363 4,938 -0.02(-0.19%)
Dec 09, 2021 9.372 9.381 9.354 9.381 8,062 -0.02(-0.25%)
Dec 08, 2021 9.413 9.445 9.363 9.405 12,503 -0.01(-0.13%)
Dec 07, 2021 9.399 9.454 9.390 9.417 5,282 +0.04(+0.43%)
Dec 06, 2021 9.390 9.390 9.377 9.377 1,717 +0.03(+0.29%)
Dec 03, 2021 9.345 9.354 9.345 9.350 12,049 +0.05(+0.54%)
Dec 02, 2021 9.309 9.309 9.300 9.300 459 +0.04(+0.46%)
Dec 01, 2021 9.318 9.318 9.257 9.257 1,364 -0.03(-0.33%)
Nov 30, 2021 9.327 9.336 9.288 9.288 4,283 -0.03(-0.32%)
Nov 29, 2021 9.309 9.318 9.309 9.318 640 +0.01(+0.10%)
Nov 26, 2021 9.155 9.309 9.155 9.309 3,240 -0.09(-0.92%)
Nov 24, 2021 9.399 9.399 9.372 9.395 4,908 -0.02(-0.19%)
Nov 23, 2021 9.408 9.413 9.408 9.413 548 -0.02(-0.24%)
Nov 22, 2021 9.426 9.454 9.417 9.436 2,395 -0.14(-1.47%)
Nov 19, 2021 9.445 9.771 9.445 9.576 7,667 +0.14(+1.44%)
Nov 18, 2021 9.417 9.440 9.436 9.440 796 -0.02(-0.19%)
Nov 17, 2021 9.436 9.463 9.436 9.458 34,845 -0.02(-0.24%)
Nov 16, 2021 9.499 9.517 9.481 9.481 4,017 +0.00(+0.00%)
Nov 15, 2021 9.535 9.535 9.481 9.481 10,151 -0.04(-0.38%)
Nov 12, 2021 9.535 9.562 9.517 9.517 7,143 -0.01(-0.14%)
Nov 11, 2021 9.481 9.562 9.481 9.531 10,694 +0.03(+0.33%)
Nov 10, 2021 9.553 9.499 9.499 18,201 -0.08(-0.85%)
Nov 09, 2021 9.571 9.580 9.571 9.580 6,441 +0.04(+0.43%)
Nov 08, 2021 9.571 9.571 9.526 9.540 3,538 +0.01(+0.09%)
Nov 05, 2021 9.531 9.531 9.531 9.531 110 +0.04(+0.43%)
Nov 04, 2021 9.490 9.508 9.490 9.490 4,221 -0.02(-0.19%)
Nov 03, 2021 9.508 9.508 9.508 9.508 11 +0.06(+0.67%)
Nov 02, 2021 9.499 9.499 9.445 9.445 6,936 -0.02(-0.24%)
Nov 01, 2021 9.472 9.449 9.449 9.467 1,125 +0.02(+0.19%)
Oct 29, 2021 9.445 9.449 9.445 9.449 9,019 -0.01(-0.07%)
Oct 28, 2021 9.480 9.490 9.454 9.456 9,447 +0.02(+0.17%)
Oct 27, 2021 9.436 9.440 9.436 9.440 710 +0.02(+0.19%)
Oct 26, 2021 9.445 9.399 9.422 6,690 +0.00(+0.00%)
Oct 25, 2021 9.436 9.445 9.422 9.422 1,554 +0.02(+0.19%)
Oct 22, 2021 9.426 9.445 9.404 9.404 3,420 +0.02(+0.24%)
Oct 21, 2021 9.399 9.399 9.381 9.381 147 +0.00(+0.05%)
Oct 20, 2021 9.336 9.377 9.336 9.377 1,761 +0.01(+0.15%)
Oct 19, 2021 9.363 9.390 9.354 9.363 15,579 -0.01(-0.11%)
Oct 18, 2021 9.336 9.381 9.336 9.373 4,114 -0.01(-0.07%)
Oct 15, 2021 9.399 9.399 9.372 9.380 5,353 +0.01(+0.13%)
Oct 14, 2021 9.354 9.368 9.354 9.368 7,937 +0.05(+0.58%)
Oct 13, 2021 9.300 9.313 9.300 9.313 1,761 +0.03(+0.34%)
Oct 12, 2021 9.263 9.282 9.263 9.282 386 +0.02(+0.24%)
Oct 11, 2021 9.259 9.259 9.259 9.259 99 +0.00(+0.00%)
Oct 08, 2021 9.254 9.259 9.254 9.259 565 -0.02(-0.24%)
Oct 07, 2021 9.282 9.282 9.282 9.282 3,809 +0.03(+0.34%)
Oct 06, 2021 9.209 9.250 9.209 9.250 7,475 -0.02(-0.20%)
Oct 05, 2021 9.282 9.291 9.268 9.268 7,858 -0.02(-0.20%)
Oct 04, 2021 9.286 9.286 9.286 9.286 17 -0.03(-0.28%)
Oct 01, 2021 9.273 9.313 9.273 9.313 5,533 +0.04(+0.44%)
Sep 30, 2021 9.282 9.282 9.254 9.272 530,111 -0.03(-0.35%)
Sep 29, 2021 9.300 9.304 9.282 9.304 5,624 +0.02(+0.27%)
Sep 28, 2021 9.333 9.333 9.279 9.279 2,420 -0.05(-0.58%)
Sep 27, 2021 9.342 9.342 9.315 9.333 3,733 +0.00(+0.00%)
Sep 24, 2021 9.333 9.333 9.333 9.333 291 +0.00(+0.00%)
Sep 23, 2021 9.342 9.342 9.333 9.333 7,701 -0.00(-0.05%)
Sep 22, 2021 9.338 9.338 9.338 9.338 5 +0.07(+0.73%)
Sep 21, 2021 9.261 9.288 9.252 9.270 2,629 +0.01(+0.13%)
Sep 20, 2021 9.288 9.315 9.243 9.258 8,687 -0.09(-0.97%)
Sep 17, 2021 9.374 9.396 9.306 9.349 7,336 -0.02(-0.26%)
Sep 16, 2021 9.369 9.374 9.369 9.374 499,494 -0.01(-0.10%)
Sep 15, 2021 9.383 9.383 9.383 9.383 35 +0.04(+0.38%)
Sep 14, 2021 9.369 9.369 9.347 9.347 2,612 +0.02(+0.24%)
Sep 13, 2021 9.459 9.486 9.324 9.324 2,647 -0.03(-0.29%)
Sep 10, 2021 9.360 9.360 9.315 9.351 1,241 -0.02(-0.19%)
Sep 09, 2021 9.369 9.378 9.369 9.369 607 +0.01(+0.14%)
Sep 08, 2021 9.356 9.356 9.356 9.356 1 -0.02(-0.21%)
Sep 07, 2021 9.351 9.441 9.351 9.375 3,948 -0.04(-0.46%)
Sep 03, 2021 9.370 9.459 9.369 9.419 7,992 -0.02(-0.24%)
Sep 02, 2021 9.441 9.441 9.441 9.441 0 +0.08(+0.86%)
Sep 01, 2021 9.351 9.360 9.351 9.360 958 -0.10(-1.04%)
Aug 31, 2021 9.459 9.459 9.459 9.459 0 +0.10(+1.10%)
Aug 30, 2021 9.387 9.396 9.356 9.356 4,843 +0.09(+1.02%)
Aug 27, 2021 9.252 9.261 9.252 9.261 7,051 +0.03(+0.29%)
Aug 26, 2021 9.216 9.279 9.216 9.234 13,657 -0.01(-0.15%)
Aug 25, 2021 9.199 9.248 9.199 9.248 350 +0.01(+0.07%)
Aug 24, 2021 9.270 9.279 9.181 9.242 10,670 -0.01(-0.07%)
Aug 23, 2021 9.252 9.252 9.198 9.248 12,516 +0.04(+0.46%)
Aug 20, 2021 9.190 9.207 9.190 9.206 3,624 +0.03(+0.32%)
Aug 19, 2021 9.172 9.190 9.163 9.176 4,772 -0.05(-0.54%)
Aug 18, 2021 9.234 9.234 9.216 9.225 4,930 -0.01(-0.06%)
Aug 17, 2021 9.234 9.234 9.231 9.231 864 -0.05(-0.57%)
Aug 16, 2021 9.279 9.284 9.243 9.284 7,821 +0.04(+0.48%)
Aug 13, 2021 9.279 9.279 9.234 9.239 1,909 +0.01(+0.10%)
Aug 12, 2021 9.243 9.243 9.181 9.230 6,808 -0.01(-0.15%)
Aug 11, 2021 9.225 9.252 9.225 9.243 363,750 +0.02(+0.24%)
Aug 10, 2021 9.216 9.221 9.216 9.221 433 +0.00(+0.00%)
Aug 09, 2021 9.225 9.225 9.181 9.221 12,517 -0.02(-0.19%)
Aug 06, 2021 9.239 9.288 9.216 9.239 6,621 +0.00(+0.00%)
Aug 05, 2021 9.216 9.252 9.203 9.239 8,464 +0.07(+0.73%)
Aug 04, 2021 9.190 9.190 9.172 9.172 3,294 -0.00(-0.04%)
Aug 03, 2021 9.181 9.207 9.163 9.175 18,038 +0.01(+0.11%)
Aug 02, 2021 9.167 9.207 9.145 9.165 9,829 +0.02(+0.19%)
Jul 30, 2021 9.163 9.181 9.147 9.147 2,213 -0.01(-0.06%)
Jul 29, 2021 9.154 9.163 9.148 9.152 27,699 -0.02(-0.21%)
Jul 28, 2021 9.207 9.207 9.154 9.172 30,317 -0.09(-0.99%)
Jul 27, 2021 9.264 9.264 9.264 9.264 0 +0.04(+0.46%)
Jul 26, 2021 9.210 9.243 9.210 9.221 2,661 -0.03(-0.29%)
Jul 23, 2021 9.207 9.248 9.207 9.248 1,812 -0.01(-0.10%)
Jul 22, 2021 9.279 9.279 9.257 9.257 5,072 -0.00(-0.04%)
Jul 21, 2021 9.257 9.261 9.257 9.261 128 +0.01(+0.09%)
Jul 20, 2021 9.207 9.261 9.207 9.252 25,463 +0.01(+0.08%)
Jul 19, 2021 9.207 9.245 9.207 9.245 1,997 -0.04(-0.38%)
Jul 16, 2021 9.252 9.280 9.243 9.280 6,571 +0.02(+0.25%)
Jul 15, 2021 9.234 9.257 9.234 9.257 1,309 -0.02(-0.19%)
Jul 14, 2021 9.275 9.275 9.275 9.275 185 -0.03(-0.29%)
Jul 13, 2021 9.270 9.302 9.270 9.302 424 +0.00(+0.00%)
Jul 12, 2021 9.310 9.333 9.302 9.302 654 +0.00(+0.05%)
Jul 09, 2021 9.297 9.297 9.243 9.297 2,832 -0.00(-0.05%)
Jul 08, 2021 9.342 9.342 9.302 9.302 847 -0.04(-0.48%)
Jul 07, 2021 9.306 9.351 9.306 9.347 48,118 +0.03(+0.29%)
Jul 06, 2021 9.288 9.320 9.288 9.320 1,041 +0.00(+0.05%)
Jul 02, 2021 9.306 9.315 9.306 9.315 5,955 +0.02(+0.24%)
Jul 01, 2021 9.293 9.293 9.293 9.293 7 +0.05(+0.57%)
Jun 30, 2021 9.252 9.261 9.230 9.240 1,343 -0.02(-0.18%)
Jun 29, 2021 9.154 9.257 9.154 9.257 7,074 +0.00(+0.00%)
Jun 28, 2021 9.257 9.257 9.217 9.257 4,823 -0.02(-0.27%)
Jun 25, 2021 9.235 9.306 9.226 9.282 22,578 +0.06(+0.62%)
Jun 24, 2021 9.223 9.261 9.221 9.224 3,960 +0.02(+0.18%)
Jun 23, 2021 9.212 9.212 9.208 9.208 535 -0.01(-0.08%)
Jun 22, 2021 9.217 9.243 9.190 9.215 3,559 -0.00(-0.01%)
Jun 21, 2021 9.215 9.215 9.215 9.215 1 +0.05(+0.57%)
Jun 18, 2021 9.163 9.179 9.163 9.163 2,425 -0.04(-0.45%)
Jun 17, 2021 9.226 9.226 9.154 9.204 8,647 -0.04(-0.40%)
Jun 16, 2021 9.270 9.288 9.242 9.242 5,347 -0.04(-0.41%)
Jun 15, 2021 9.279 9.279 9.270 9.279 537 +0.00(+0.00%)
Jun 14, 2021 9.279 9.297 9.270 9.279 6,233 -0.02(-0.20%)
Jun 11, 2021 9.306 9.306 9.288 9.297 2,802 +0.02(+0.24%)
Jun 10, 2021 9.270 9.280 9.252 9.275 2,857 +0.00(+0.05%)
Jun 09, 2021 9.297 9.297 9.270 9.270 1,349 -0.04(-0.39%)
Jun 08, 2021 9.264 9.307 9.264 9.307 2,427 +0.05(+0.49%)
Jun 07, 2021 9.261 9.261 9.261 9.261 733 +0.00(+0.01%)
Jun 04, 2021 9.239 9.261 9.239 9.261 1,676 +0.03(+0.33%)
Jun 03, 2021 9.235 9.252 9.208 9.230 51,399 -0.02(-0.20%)
Jun 02, 2021 9.252 9.252 9.226 9.249 7,443 +0.01(+0.15%)
Jun 01, 2021 9.209 9.235 9.208 9.235 2,755 +0.02(+0.17%)
May 28, 2021 9.212 9.252 9.212 9.219 3,109 +0.01(+0.08%)
May 27, 2021 9.181 9.212 9.181 9.212 125 +0.02(+0.21%)
May 26, 2021 9.201 9.217 9.190 9.193 210,436 +0.01(+0.08%)
May 25, 2021 9.185 9.185 9.185 9.185 4 -0.01(-0.12%)
May 24, 2021 9.208 9.235 9.187 9.196 7,517 +0.03(+0.32%)
May 21, 2021 9.167 9.167 9.167 9.167 111 +0.03(+0.29%)
May 20, 2021 9.163 9.172 9.141 9.141 1,981 +0.01(+0.06%)
May 19, 2021 9.154 9.172 9.135 9.135 2,798 -0.03(-0.35%)
May 18, 2021 9.208 9.217 9.168 9.168 2,241 -0.03(-0.29%)
May 17, 2021 9.315 9.315 9.194 9.194 1,376 +0.02(+0.25%)
May 14, 2021 9.128 9.181 9.118 9.172 4,205 +0.08(+0.83%)
May 13, 2021 9.127 9.127 9.075 9.096 2,007 +0.04(+0.42%)
May 12, 2021 9.092 9.092 9.058 9.058 198 -0.04(-0.49%)
May 11, 2021 9.118 9.118 9.103 9.103 919 -0.09(-0.95%)
May 10, 2021 9.252 9.270 9.190 9.190 519 -0.03(-0.28%)
May 07, 2021 9.194 9.216 9.194 9.216 507 +0.03(+0.30%)
May 06, 2021 9.217 9.217 9.189 9.189 6,630 +0.02(+0.19%)
May 05, 2021 9.172 9.199 9.172 9.172 2,397 +0.01(+0.10%)
May 04, 2021 9.154 9.163 9.145 9.163 63,833 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.