Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.925 -0.030 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.364 8.412 8.364 8.388 9,401 +0.04(+0.46%)
Apr 27, 2023 8.335 8.354 8.335 8.349 4,684 -0.01(-0.17%)
Apr 26, 2023 8.373 8.373 8.364 8.364 7,410 -0.01(-0.17%)
Apr 25, 2023 8.393 8.402 8.378 8.378 1,565 -0.03(-0.40%)
Apr 24, 2023 8.412 8.412 8.412 8.412 7,035 +0.00(+0.00%)
Apr 21, 2023 8.412 8.436 8.412 8.412 3,146 -0.01(-0.17%)
Apr 20, 2023 8.422 8.450 8.402 8.426 4,565 +0.00(+0.06%)
Apr 19, 2023 8.412 8.431 8.383 8.422 18,012 +0.01(+0.17%)
Apr 18, 2023 8.402 8.441 8.402 8.407 9,810 -0.01(-0.17%)
Apr 17, 2023 8.422 8.431 8.417 8.422 6,652 +0.00(+0.00%)
Apr 14, 2023 8.412 8.422 8.412 8.422 6,763 -0.02(-0.23%)
Apr 13, 2023 8.431 8.450 8.431 8.441 15,200 -0.01(-0.17%)
Apr 12, 2023 8.441 8.455 8.441 8.455 4,291 +0.02(+0.23%)
Apr 11, 2023 8.422 8.436 8.402 8.436 14,960 +0.06(+0.75%)
Apr 10, 2023 8.412 8.431 8.354 8.373 39,463 -0.02(-0.23%)
Apr 06, 2023 8.345 8.431 8.248 8.393 22,113 +0.01(+0.11%)
Apr 05, 2023 8.345 8.383 8.345 8.383 5,797 +0.02(+0.23%)
Apr 04, 2023 8.364 8.383 8.346 8.364 5,280 -0.03(-0.34%)
Apr 03, 2023 8.412 8.412 8.373 8.393 4,564 -0.01(-0.11%)
Mar 31, 2023 8.373 8.402 8.373 8.402 4,050 +0.11(+1.33%)
Mar 30, 2023 8.277 8.306 8.277 8.292 9,364 +0.03(+0.38%)
Mar 29, 2023 8.229 8.315 8.229 8.260 17,424 +0.01(+0.17%)
Mar 28, 2023 8.162 8.277 8.143 8.246 27,737 +0.05(+0.57%)
Mar 27, 2023 8.201 8.210 8.199 8.199 2,148 +0.01(+0.16%)
Mar 24, 2023 8.210 8.239 8.124 8.186 26,510 -0.05(-0.58%)
Mar 23, 2023 8.210 8.239 8.182 8.234 10,169 -0.01(-0.18%)
Mar 22, 2023 8.296 8.296 8.239 8.248 14,409 +0.01(+0.07%)
Mar 21, 2023 8.248 8.277 8.213 8.242 11,192 +0.02(+0.26%)
Mar 20, 2023 8.210 8.296 8.172 8.221 40,552 +0.03(+0.41%)
Mar 17, 2023 8.229 8.268 8.188 8.188 13,712 -0.10(-1.22%)
Mar 16, 2023 8.162 8.289 8.162 8.289 10,070 +0.06(+0.69%)
Mar 15, 2023 8.201 8.239 8.201 8.232 3,639 -0.08(-0.98%)
Mar 14, 2023 8.334 8.363 8.268 8.313 3,616 +0.07(+0.87%)
Mar 13, 2023 8.287 8.296 8.241 8.241 3,671 -0.10(-1.17%)
Mar 10, 2023 8.449 8.449 8.325 8.339 2,782 -0.12(-1.41%)
Mar 09, 2023 8.592 8.592 8.449 8.458 16,997 -0.09(-1.07%)
Mar 08, 2023 8.554 8.592 8.525 8.549 5,793 -0.03(-0.39%)
Mar 07, 2023 8.630 8.649 8.544 8.583 4,328 -0.08(-0.88%)
Mar 06, 2023 8.630 8.668 8.630 8.659 6,649 -0.03(-0.33%)
Mar 03, 2023 8.592 8.688 8.592 8.688 9,114 +0.10(+1.11%)
Mar 02, 2023 8.544 8.592 8.535 8.592 7,119 -0.01(-0.11%)
Mar 01, 2023 8.592 8.621 8.573 8.601 6,071 +0.01(+0.11%)
Feb 28, 2023 8.583 8.592 8.573 8.592 2,041 +0.00(+0.01%)
Feb 27, 2023 8.659 8.659 8.591 8.591 14,948 -0.05(-0.56%)
Feb 24, 2023 8.583 8.640 8.564 8.640 17,709 -0.01(-0.11%)
Feb 23, 2023 8.649 8.650 8.621 8.650 8,355 +0.02(+0.28%)
Feb 22, 2023 8.573 8.668 8.573 8.626 22,682 +0.05(+0.61%)
Feb 21, 2023 8.649 8.649 8.544 8.573 16,762 -0.11(-1.32%)
Feb 17, 2023 8.688 8.688 8.688 8.688 3,226 -0.01(-0.16%)
Feb 16, 2023 8.754 8.754 8.697 8.702 233,100 -0.03(-0.33%)
Feb 15, 2023 8.754 8.773 8.726 8.731 601,602 -0.01(-0.16%)
Feb 14, 2023 8.773 8.783 8.716 8.745 7,059 +0.04(+0.41%)
Feb 13, 2023 8.697 8.726 8.678 8.710 7,062 +0.02(+0.20%)
Feb 10, 2023 8.735 8.745 8.688 8.692 3,460 +0.00(+0.01%)
Feb 09, 2023 8.754 8.754 8.691 8.691 839 -0.02(-0.17%)
Feb 08, 2023 8.707 8.745 8.659 8.707 3,371 -0.11(-1.30%)
Feb 07, 2023 8.735 8.831 8.735 8.821 11,056 +0.03(+0.38%)
Feb 06, 2023 8.821 8.840 8.783 8.788 9,463 -0.06(-0.65%)
Feb 03, 2023 8.859 8.859 8.845 8.845 458 -0.02(-0.27%)
Feb 02, 2023 8.869 8.898 8.840 8.869 7,452 +0.04(+0.43%)
Feb 01, 2023 8.793 8.831 8.745 8.831 23,280 +0.04(+0.42%)
Jan 31, 2023 8.764 8.794 8.754 8.794 5,101 +0.03(+0.35%)
Jan 30, 2023 8.764 8.764 8.764 8.764 836 -0.02(-0.22%)
Jan 27, 2023 8.783 8.783 8.783 8.783 1,352 +0.02(+0.22%)
Jan 26, 2023 8.764 8.773 8.745 8.764 13,309 +0.00(+0.05%)
Jan 25, 2023 8.697 8.773 8.697 8.760 10,705 +0.04(+0.50%)
Jan 24, 2023 8.707 8.716 8.707 8.716 670 +0.00(+0.05%)
Jan 23, 2023 8.697 8.716 8.668 8.711 18,231 +0.06(+0.72%)
Jan 20, 2023 8.659 8.659 8.649 8.649 606 +0.03(+0.39%)
Jan 19, 2023 8.659 8.659 8.616 8.616 5,082 -0.11(-1.20%)
Jan 18, 2023 8.735 8.735 8.668 8.721 7,735 +0.05(+0.55%)
Jan 17, 2023 8.678 8.707 8.673 8.673 6,393 +0.02(+0.22%)
Jan 13, 2023 8.654 8.654 8.654 8.654 104 +0.01(+0.11%)
Jan 12, 2023 8.583 8.649 8.583 8.645 17,644 +0.09(+1.06%)
Jan 11, 2023 8.535 8.554 8.535 8.554 2,045 +0.06(+0.73%)
Jan 10, 2023 8.487 8.492 8.468 8.492 1,491 -0.04(-0.45%)
Jan 09, 2023 8.468 8.530 8.468 8.530 28,555 +0.05(+0.56%)
Jan 06, 2023 8.420 8.482 8.382 8.482 34,924 +0.11(+1.31%)
Jan 05, 2023 8.325 8.382 8.325 8.373 1,980 -0.01(-0.11%)
Jan 04, 2023 8.306 8.382 8.306 8.382 10,864 +0.10(+1.15%)
Jan 03, 2023 8.306 8.306 8.287 8.287 213 +0.01(+0.16%)
Dec 30, 2022 8.210 8.296 8.191 8.273 7,122 +0.06(+0.75%)
Dec 29, 2022 8.124 8.239 8.067 8.211 18,266 +0.02(+0.26%)
Dec 28, 2022 8.237 8.237 8.162 8.190 9,977 -0.05(-0.57%)
Dec 27, 2022 8.181 8.237 8.171 8.237 7,890 +0.02(+0.29%)
Dec 23, 2022 8.190 8.214 8.190 8.214 7,809 -0.01(-0.12%)
Dec 22, 2022 8.275 8.275 8.219 8.224 1,334 -0.04(-0.51%)
Dec 21, 2022 8.294 8.294 8.247 8.266 46,264 +0.04(+0.52%)
Dec 20, 2022 8.228 8.228 8.183 8.223 607 -0.04(-0.51%)
Dec 19, 2022 8.322 8.322 8.256 8.266 18,375 -0.04(-0.45%)
Dec 16, 2022 8.303 8.303 8.266 8.303 3,882 -0.02(-0.28%)
Dec 15, 2022 8.360 8.360 8.327 8.327 3,573 -0.04(-0.51%)
Dec 14, 2022 8.369 8.379 8.313 8.369 7,228 -0.01(-0.17%)
Dec 13, 2022 8.369 8.407 8.369 8.383 8,351 +0.08(+0.91%)
Dec 12, 2022 8.313 8.341 8.308 8.308 7,586 -0.00(-0.06%)
Dec 09, 2022 8.341 8.341 8.313 8.313 1,369 -0.06(-0.68%)
Dec 08, 2022 8.369 8.369 8.369 8.369 4,127 +0.01(+0.17%)
Dec 07, 2022 8.369 8.369 8.341 8.355 1,185 +0.01(+0.17%)
Dec 06, 2022 8.416 8.416 8.303 8.341 7,002 -0.08(-0.90%)
Dec 05, 2022 8.511 8.511 8.416 8.416 4,427 -0.02(-0.22%)
Dec 02, 2022 8.511 8.511 8.369 8.435 9,302 +0.03(+0.36%)
Dec 01, 2022 8.501 8.501 8.398 8.405 3,132 -0.00(-0.02%)
Nov 30, 2022 8.294 8.416 8.294 8.407 15,769 -0.00(-0.05%)
Nov 29, 2022 8.426 8.464 8.411 8.411 1,535 -0.02(-0.28%)
Nov 28, 2022 8.398 8.473 8.398 8.435 7,354 -0.03(-0.33%)
Nov 25, 2022 8.464 8.464 8.464 8.464 0 +0.01(+0.17%)
Nov 23, 2022 8.445 8.501 8.369 8.449 8,628 +0.05(+0.61%)
Nov 22, 2022 8.369 8.407 8.322 8.398 18,542 +0.02(+0.28%)
Nov 21, 2022 8.388 8.388 8.303 8.374 7,661 +0.08(+0.97%)
Nov 18, 2022 8.379 8.379 8.294 8.294 5,913 +0.01(+0.17%)
Nov 17, 2022 8.369 8.369 8.266 8.280 4,187 -0.03(-0.40%)
Nov 16, 2022 8.341 8.341 8.313 8.313 5,152 -0.07(-0.79%)
Nov 15, 2022 8.341 8.388 8.341 8.379 2,088 +0.02(+0.23%)
Nov 14, 2022 8.341 8.360 8.341 8.360 4,375 +0.02(+0.23%)
Nov 11, 2022 8.285 8.360 8.285 8.341 7,140 +0.06(+0.68%)
Nov 10, 2022 8.153 8.285 8.153 8.285 6,713 +0.19(+2.33%)
Nov 09, 2022 8.143 8.143 8.096 8.096 2,750 -0.09(-1.15%)
Nov 08, 2022 8.134 8.190 8.101 8.190 18,093 +0.13(+1.58%)
Nov 07, 2022 8.058 8.105 8.011 8.063 2,420 +0.03(+0.41%)
Nov 04, 2022 8.021 8.039 8.011 8.030 1,852 +0.02(+0.24%)
Nov 03, 2022 8.021 8.030 8.011 8.011 6,716 -0.08(-0.95%)
Nov 02, 2022 8.105 8.105 8.088 8.088 889 +0.03(+0.37%)
Nov 01, 2022 8.134 8.134 8.058 8.058 34,054 -0.08(-1.04%)
Oct 31, 2022 8.153 8.162 8.105 8.143 18,294 +0.09(+1.17%)
Oct 28, 2022 8.039 8.049 8.039 8.049 2,436 +0.01(+0.18%)
Oct 27, 2022 8.039 8.039 8.035 8.035 2,470 +0.04(+0.47%)
Oct 26, 2022 7.992 8.002 7.992 7.997 530 +0.04(+0.53%)
Oct 25, 2022 7.926 7.955 7.926 7.955 2,277 +0.04(+0.48%)
Oct 24, 2022 7.851 7.917 7.851 7.917 10,931 +0.08(+1.02%)
Oct 21, 2022 7.842 7.842 7.832 7.837 2,130 -0.03(-0.44%)
Oct 20, 2022 7.917 7.917 7.860 7.872 4,971 -0.09(-1.10%)
Oct 19, 2022 7.945 7.992 7.945 7.959 10,629 -0.02(-0.24%)
Oct 18, 2022 7.983 8.011 7.978 7.978 9,878 +0.15(+1.87%)
Oct 17, 2022 7.889 7.936 7.832 7.832 110,664 -0.10(-1.25%)
Oct 14, 2022 7.945 7.945 7.804 7.931 6,033 +0.01(+0.12%)
Oct 13, 2022 7.860 7.973 7.856 7.922 6,519 -0.01(-0.15%)
Oct 12, 2022 7.926 7.945 7.917 7.934 6,864 +0.01(+0.10%)
Oct 11, 2022 7.936 7.983 7.926 7.926 12,043 -0.05(-0.63%)
Oct 10, 2022 7.983 8.021 7.945 7.976 5,637 +0.01(+0.07%)
Oct 07, 2022 8.039 8.039 7.955 7.971 20,317 -0.16(-2.00%)
Oct 06, 2022 8.143 8.143 8.098 8.134 3,280 +0.01(+0.11%)
Oct 05, 2022 8.105 8.125 8.049 8.125 5,443 -0.03(-0.40%)
Oct 04, 2022 8.171 8.171 8.143 8.157 1,577 +0.09(+1.17%)
Oct 03, 2022 8.124 8.124 8.063 8.063 1,604 +0.07(+0.90%)
Sep 30, 2022 8.030 8.030 7.983 7.991 16,129 +0.05(+0.69%)
Sep 29, 2022 8.049 8.049 7.898 7.936 40,972 -0.17(-2.06%)
Sep 28, 2022 8.028 8.103 8.028 8.103 20,998 +0.12(+1.46%)
Sep 27, 2022 8.028 8.028 7.963 7.987 3,246 -0.03(-0.41%)
Sep 26, 2022 8.168 8.168 8.019 8.019 19,621 -0.12(-1.49%)
Sep 23, 2022 8.159 8.206 8.140 8.140 21,443 -0.14(-1.63%)
Sep 22, 2022 8.290 8.290 8.276 8.276 1,217 -0.09(-1.06%)
Sep 21, 2022 8.383 8.420 8.364 8.364 2,564 +0.00(+0.01%)
Sep 20, 2022 8.374 8.457 8.355 8.364 29,255 -0.02(-0.23%)
Sep 19, 2022 8.374 8.485 8.355 8.383 15,679 -0.02(-0.28%)
Sep 16, 2022 8.401 8.406 8.401 8.406 910 -0.07(-0.83%)
Sep 15, 2022 8.485 8.485 8.476 8.476 3,586 -0.02(-0.27%)
Sep 14, 2022 8.495 8.523 8.495 8.499 15,372 -0.01(-0.13%)
Sep 13, 2022 8.541 8.551 8.504 8.510 4,994 -0.11(-1.28%)
Sep 12, 2022 8.607 8.625 8.607 8.621 10,790 -0.01(-0.16%)
Sep 09, 2022 8.663 8.746 8.527 8.635 2,688 +0.10(+1.20%)
Sep 08, 2022 8.597 8.597 8.532 8.532 7,430 +0.01(+0.16%)
Sep 07, 2022 8.560 8.611 8.429 8.518 12,654 +0.03(+0.38%)
Sep 06, 2022 8.495 8.495 8.457 8.485 2,749 -0.03(-0.38%)
Sep 02, 2022 8.588 8.597 8.518 8.518 2,843 -0.02(-0.22%)
Sep 01, 2022 8.541 8.541 8.537 8.537 349 -0.08(-0.97%)
Aug 31, 2022 8.653 8.653 8.616 8.620 1,640 -0.08(-0.97%)
Aug 30, 2022 8.700 8.728 8.616 8.705 8,745 +0.01(+0.11%)
Aug 29, 2022 8.700 8.737 8.691 8.695 7,576 -0.04(-0.48%)
Aug 26, 2022 8.793 8.793 8.737 8.737 11,861 -0.04(-0.43%)
Aug 25, 2022 8.793 8.793 8.774 8.774 2,493 +0.03(+0.37%)
Aug 24, 2022 8.719 8.802 8.719 8.742 10,773 +0.01(+0.11%)
Aug 23, 2022 8.756 8.774 8.732 8.732 4,701 -0.03(-0.37%)
Aug 22, 2022 8.765 8.812 8.765 8.765 20,563 -0.10(-1.10%)
Aug 19, 2022 8.858 8.863 8.858 8.863 13,772 -0.03(-0.37%)
Aug 18, 2022 8.877 8.952 8.868 8.896 11,396 +0.05(+0.57%)
Aug 17, 2022 8.849 8.876 8.844 8.845 4,980 -0.06(-0.63%)
Aug 16, 2022 8.914 8.933 8.877 8.901 35,016 -0.01(-0.15%)
Aug 15, 2022 8.905 8.942 8.905 8.914 4,916 +0.04(+0.42%)
Aug 12, 2022 8.886 8.886 8.877 8.877 8,324 -0.01(-0.10%)
Aug 11, 2022 8.877 8.886 8.868 8.886 19,820 +0.07(+0.74%)
Aug 10, 2022 8.830 8.840 8.802 8.821 4,379 +0.04(+0.42%)
Aug 09, 2022 8.802 8.802 8.784 8.784 10,798 +0.01(+0.11%)
Aug 08, 2022 8.793 8.793 8.774 8.774 3,440 +0.03(+0.32%)
Aug 05, 2022 8.746 8.746 8.746 8.746 1,358 -0.02(-0.21%)
Aug 04, 2022 8.765 8.774 8.765 8.765 3,012 +0.00(+0.00%)
Aug 03, 2022 8.784 8.784 8.737 8.765 9,192 +0.00(+0.00%)
Aug 02, 2022 8.765 8.821 8.765 8.765 10,021 +0.02(+0.21%)
Aug 01, 2022 8.784 8.784 8.737 8.746 12,425 +0.06(+0.64%)
Jul 29, 2022 8.691 8.691 8.644 8.691 2,056 +0.02(+0.22%)
Jul 28, 2022 8.653 8.672 8.625 8.672 29,783 +0.02(+0.27%)
Jul 27, 2022 8.588 8.672 8.588 8.649 15,372 +0.06(+0.71%)
Jul 26, 2022 8.588 8.653 8.579 8.588 18,076 -0.03(-0.38%)
Jul 25, 2022 8.560 8.672 8.523 8.621 21,455 +0.00(+0.05%)
Jul 22, 2022 8.541 8.616 8.495 8.616 35,104 +0.35(+4.23%)
Jul 21, 2022 8.467 8.579 8.187 8.266 36,109 -0.20(-2.37%)
Jul 20, 2022 8.429 8.504 8.429 8.467 23,039 -0.02(-0.22%)
Jul 19, 2022 8.476 8.485 8.448 8.485 3,801 +0.05(+0.55%)
Jul 18, 2022 8.448 8.476 8.439 8.439 12,089 -0.02(-0.22%)
Jul 15, 2022 8.401 8.467 8.401 8.457 26,199 +0.09(+1.10%)
Jul 14, 2022 8.383 8.383 8.346 8.365 7,383 -0.09(-1.04%)
Jul 13, 2022 8.392 8.453 8.392 8.453 12,931 -0.00(-0.06%)
Jul 12, 2022 8.448 8.565 8.448 8.457 16,172 +0.00(+0.00%)
Jul 11, 2022 8.411 8.476 8.411 8.457 31,964 +0.03(+0.39%)
Jul 08, 2022 8.374 8.429 8.374 8.425 27,373 -0.02(-0.28%)
Jul 07, 2022 8.392 8.495 8.392 8.448 8,415 +0.06(+0.78%)
Jul 06, 2022 8.392 8.411 8.364 8.383 15,237 -0.08(-0.99%)
Jul 05, 2022 8.467 8.467 8.411 8.467 10,297 +0.05(+0.55%)
Jul 01, 2022 8.448 8.448 8.421 8.421 7,289 +0.03(+0.34%)
Jun 30, 2022 8.355 8.411 8.355 8.392 4,475 +0.00(+0.00%)
Jun 29, 2022 8.336 8.411 8.318 8.392 43,292 -0.01(-0.11%)
Jun 28, 2022 8.429 8.448 8.401 8.401 10,551 -0.03(-0.33%)
Jun 27, 2022 8.411 8.429 8.392 8.429 8,965 +0.02(+0.22%)
Jun 24, 2022 8.374 8.411 8.319 8.411 25,730 +0.07(+0.83%)
Jun 23, 2022 8.346 8.382 8.342 8.342 4,855 +0.02(+0.28%)
Jun 22, 2022 8.337 8.355 8.318 8.318 28,420 +0.01(+0.11%)
Jun 21, 2022 8.291 8.346 8.272 8.309 22,969 +0.06(+0.67%)
Jun 17, 2022 8.282 8.300 8.245 8.254 31,941 -0.01(-0.17%)
Jun 16, 2022 8.374 8.374 8.268 8.268 38,969 -0.12(-1.48%)
Jun 15, 2022 8.411 8.438 8.392 8.392 20,653 -0.04(-0.44%)
Jun 14, 2022 8.466 8.466 8.411 8.429 61,753 +0.01(+0.11%)
Jun 13, 2022 8.448 8.449 8.374 8.420 26,842 -0.29(-3.28%)
Jun 10, 2022 8.697 8.733 8.678 8.706 8,761 -0.09(-1.05%)
Jun 09, 2022 8.826 8.826 8.798 8.798 1,672 -0.08(-0.93%)
Jun 08, 2022 8.899 8.899 8.881 8.881 3,645 +0.00(+0.00%)
Jun 07, 2022 8.863 8.881 8.844 8.881 4,620 +0.05(+0.52%)
Jun 06, 2022 8.853 8.853 8.835 8.835 9,869 +0.02(+0.21%)
Jun 03, 2022 8.853 8.853 8.798 8.816 16,849 -0.09(-1.04%)
Jun 02, 2022 8.899 8.909 8.899 8.909 1,904 +0.00(+0.00%)
Jun 01, 2022 8.881 8.909 8.881 8.909 5,370 +0.00(+0.00%)
May 31, 2022 8.909 8.918 8.872 8.909 15,054 +0.06(+0.63%)
May 27, 2022 8.835 8.853 8.826 8.853 8,612 +0.08(+0.89%)
May 26, 2022 8.798 8.798 8.775 8.775 4,105 +0.06(+0.69%)
May 25, 2022 8.650 8.715 8.650 8.715 14,675 +0.10(+1.12%)
May 24, 2022 8.604 8.632 8.595 8.618 12,944 -0.04(-0.48%)
May 23, 2022 8.604 8.660 8.586 8.660 20,423 +0.04(+0.43%)
May 20, 2022 8.614 8.623 8.577 8.623 27,883 +0.06(+0.65%)
May 19, 2022 8.549 8.614 8.549 8.567 27,403 -0.02(-0.27%)
May 18, 2022 8.586 8.604 8.558 8.591 9,530 -0.04(-0.43%)
May 17, 2022 8.660 8.669 8.577 8.627 14,848 +0.00(+0.00%)
May 16, 2022 8.623 8.650 8.577 8.627 10,338 +0.06(+0.70%)
May 13, 2022 8.595 8.604 8.567 8.567 30,736 +0.03(+0.32%)
May 12, 2022 8.484 8.540 8.484 8.540 29,385 -0.06(-0.70%)
May 11, 2022 8.577 8.623 8.540 8.600 43,469 -0.03(-0.31%)
May 10, 2022 8.650 8.687 8.623 8.627 83,140 -0.01(-0.17%)
May 09, 2022 8.706 8.706 8.641 8.641 8,270 -0.03(-0.32%)
May 06, 2022 8.789 8.789 8.558 8.669 83,183 -0.17(-1.98%)
May 05, 2022 8.835 8.844 8.789 8.844 5,946 -0.04(-0.47%)
May 04, 2022 8.835 8.886 8.803 8.886 17,134 +0.01(+0.16%)
May 03, 2022 8.798 8.872 8.798 8.872 11,974 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.