Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.605 -0.025 (-0.29%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.535 6.535 6.378 6.422 53,040 +0.06(+0.89%)
Apr 29, 2019 6.337 6.408 6.337 6.365 18,431 -0.01(-0.11%)
Apr 26, 2019 6.344 6.379 6.294 6.372 38,884 +0.07(+1.12%)
Apr 25, 2019 6.379 6.379 6.287 6.301 76,973 -0.06(-1.00%)
Apr 24, 2019 6.408 6.408 6.361 6.365 41,921 -0.01(-0.11%)
Apr 23, 2019 6.422 6.499 6.358 6.372 43,822 +0.02(+0.33%)
Apr 22, 2019 6.351 6.386 6.309 6.351 64,191 -0.01(-0.22%)
Apr 18, 2019 6.386 6.386 6.357 6.365 24,320 +0.01(+0.22%)
Apr 17, 2019 6.351 6.358 6.294 6.351 60,502 +0.02(+0.34%)
Apr 16, 2019 6.358 6.358 6.281 6.330 46,676 +0.05(+0.79%)
Apr 15, 2019 6.400 6.400 6.280 6.280 99,858 -0.13(-2.09%)
Apr 12, 2019 6.337 6.415 6.316 6.415 41,429 +0.07(+1.11%)
Apr 11, 2019 6.344 6.349 6.241 6.344 32,931 +0.04(+0.67%)
Apr 10, 2019 6.280 6.309 6.265 6.301 34,777 +0.04(+0.68%)
Apr 09, 2019 6.266 6.273 6.256 6.259 14,592 -0.01(-0.11%)
Apr 08, 2019 6.195 6.266 6.195 6.266 5,795 +0.03(+0.44%)
Apr 05, 2019 6.252 6.259 6.195 6.239 55,992 +0.03(+0.43%)
Apr 04, 2019 6.221 6.221 6.186 6.212 12,153 +0.04(+0.65%)
Apr 03, 2019 6.214 6.221 6.087 6.172 57,052 -0.04(-0.57%)
Apr 02, 2019 6.228 6.236 6.186 6.207 73,979 +0.04(+0.57%)
Apr 01, 2019 6.186 6.221 6.165 6.172 40,767 -0.02(-0.40%)
Mar 29, 2019 6.207 6.221 6.182 6.196 66,722 +0.02(+0.36%)
Mar 28, 2019 6.150 6.200 6.150 6.174 30,642 -0.00(-0.07%)
Mar 27, 2019 6.157 6.194 6.157 6.179 9,500 +0.04(+0.69%)
Mar 26, 2019 6.179 6.186 6.115 6.136 71,956 +0.04(+0.58%)
Mar 25, 2019 6.165 6.221 6.080 6.101 67,598 -0.05(-0.86%)
Mar 22, 2019 6.193 6.202 6.101 6.154 62,881 -0.02(-0.40%)
Mar 21, 2019 6.101 6.200 6.101 6.179 22,035 +0.06(+1.03%)
Mar 20, 2019 6.045 6.115 6.045 6.115 42,540 +0.04(+0.69%)
Mar 19, 2019 6.066 6.115 6.024 6.073 114,203 -0.01(-0.12%)
Mar 18, 2019 6.087 6.106 6.038 6.080 64,871 -0.01(-0.12%)
Mar 15, 2019 6.136 6.172 6.087 6.087 58,186 -0.06(-1.03%)
Mar 14, 2019 6.172 6.179 6.129 6.150 41,117 +0.01(+0.11%)
Mar 13, 2019 6.101 6.157 6.101 6.143 9,065 +0.04(+0.58%)
Mar 12, 2019 6.157 6.193 6.087 6.108 24,937 -0.04(-0.57%)
Mar 11, 2019 6.150 6.193 6.129 6.143 57,273 -0.00(-0.07%)
Mar 08, 2019 6.197 6.197 6.134 6.148 19,324 -0.01(-0.17%)
Mar 07, 2019 6.211 6.211 6.078 6.158 85,708 +0.00(+0.03%)
Mar 06, 2019 6.183 6.184 6.155 6.156 39,658 -0.00(-0.00%)
Mar 05, 2019 6.113 6.169 6.088 6.157 52,850 +0.06(+0.95%)
Mar 04, 2019 6.099 6.106 6.071 6.098 33,930 +0.02(+0.34%)
Mar 01, 2019 6.036 6.092 6.022 6.078 93,043 +0.03(+0.58%)
Feb 28, 2019 6.169 6.169 6.036 6.043 167,228 -0.10(-1.70%)
Feb 27, 2019 6.106 6.148 6.078 6.148 41,048 +0.13(+2.21%)
Feb 26, 2019 6.141 6.197 6.015 6.015 63,180 -0.07(-1.15%)
Feb 25, 2019 6.162 6.168 6.085 6.085 23,060 -0.01(-0.23%)
Feb 22, 2019 6.092 6.155 6.015 6.099 64,987 +0.03(+0.58%)
Feb 21, 2019 6.084 6.085 6.021 6.064 54,901 +0.03(+0.46%)
Feb 20, 2019 6.043 6.043 6.001 6.036 52,555 +0.03(+0.47%)
Feb 19, 2019 5.973 6.043 5.945 6.008 44,725 +0.05(+0.82%)
Feb 15, 2019 6.078 6.092 5.952 5.959 36,788 -0.10(-1.61%)
Feb 14, 2019 6.032 6.064 5.999 6.057 34,115 +0.01(+0.23%)
Feb 13, 2019 6.085 6.085 6.025 6.043 68,160 +0.01(+0.23%)
Feb 12, 2019 6.015 6.046 6.015 6.029 45,612 -0.01(-0.12%)
Feb 11, 2019 5.980 6.057 5.945 6.036 160,727 +0.06(+0.98%)
Feb 08, 2019 5.956 5.977 5.942 5.977 62,948 +0.01(+0.23%)
Feb 07, 2019 5.956 5.970 5.887 5.963 123,042 +0.01(+0.22%)
Feb 06, 2019 5.929 5.959 5.922 5.950 44,388 -0.01(-0.10%)
Feb 05, 2019 5.956 5.963 5.916 5.956 43,666 +0.01(+0.23%)
Feb 04, 2019 5.873 5.956 5.866 5.942 99,626 +0.06(+0.94%)
Feb 01, 2019 5.852 5.908 5.824 5.887 306,533 +0.06(+0.95%)
Jan 31, 2019 5.804 5.902 5.804 5.831 147,328 +0.01(+0.12%)
Jan 30, 2019 5.804 5.859 5.776 5.824 121,846 +0.08(+1.33%)
Jan 29, 2019 5.734 5.769 5.734 5.748 27,307 +0.00(+0.00%)
Jan 28, 2019 5.706 5.769 5.695 5.748 29,073 -0.02(-0.36%)
Jan 25, 2019 5.790 5.790 5.748 5.769 44,510 +0.01(+0.24%)
Jan 24, 2019 5.727 5.790 5.723 5.755 57,771 +0.02(+0.36%)
Jan 23, 2019 5.741 5.748 5.706 5.734 31,019 +0.01(+0.24%)
Jan 22, 2019 5.762 5.762 5.713 5.720 73,939 -0.01(-0.12%)
Jan 18, 2019 5.741 5.762 5.727 5.727 48,832 -0.01(-0.24%)
Jan 17, 2019 5.755 5.758 5.713 5.741 54,195 +0.01(+0.12%)
Jan 16, 2019 5.720 5.755 5.682 5.734 83,037 +0.06(+1.10%)
Jan 15, 2019 5.706 5.706 5.658 5.672 65,920 -0.01(-0.12%)
Jan 14, 2019 5.686 5.686 5.664 5.679 36,871 -0.01(-0.24%)
Jan 11, 2019 5.693 5.693 5.672 5.693 14,116 +0.02(+0.37%)
Jan 10, 2019 5.706 5.706 5.644 5.672 46,538 -0.01(-0.12%)
Jan 09, 2019 5.686 5.693 5.658 5.679 74,390 +0.03(+0.49%)
Jan 08, 2019 5.623 5.651 5.554 5.651 80,427 +0.05(+0.87%)
Jan 07, 2019 5.547 5.609 5.526 5.602 98,190 +0.10(+1.77%)
Jan 04, 2019 5.429 5.526 5.429 5.505 17,285 +0.10(+1.93%)
Jan 03, 2019 5.387 5.415 5.352 5.401 77,484 -0.01(-0.26%)
Jan 02, 2019 5.311 5.415 5.311 5.415 39,564 +0.08(+1.56%)
Dec 31, 2018 5.463 5.484 5.311 5.332 359,686 -0.20(-3.64%)
Dec 28, 2018 5.241 5.581 5.241 5.533 311,862 +0.16(+2.89%)
Dec 27, 2018 5.226 5.398 5.219 5.377 159,384 +0.12(+2.36%)
Dec 26, 2018 5.205 5.363 5.171 5.253 174,228 +0.11(+2.14%)
Dec 24, 2018 5.081 5.191 5.081 5.143 152,884 -0.05(-0.93%)
Dec 21, 2018 5.177 5.246 5.157 5.191 131,707 -0.01(-0.26%)
Dec 20, 2018 5.295 5.315 5.033 5.205 195,352 -0.11(-2.08%)
Dec 19, 2018 5.219 5.398 5.205 5.315 204,198 +0.03(+0.65%)
Dec 18, 2018 5.357 5.408 5.267 5.281 232,312 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.317 5.346 163,167 -0.16(-2.82%)
Dec 14, 2018 5.481 5.550 5.481 5.501 103,131 -0.03(-0.46%)
Dec 13, 2018 5.522 5.550 5.488 5.527 102,206 -0.02(-0.41%)
Dec 12, 2018 5.557 5.591 5.536 5.550 99,892 -0.03(-0.49%)
Dec 11, 2018 5.543 5.584 5.536 5.577 38,289 +0.04(+0.75%)
Dec 10, 2018 5.584 5.660 5.522 5.536 157,223 -0.05(-0.82%)
Dec 07, 2018 5.609 5.650 5.540 5.581 104,111 -0.03(-0.61%)
Dec 06, 2018 5.684 5.739 5.588 5.616 252,680 -0.08(-1.32%)
Dec 04, 2018 5.698 5.718 5.650 5.691 104,549 -0.03(-0.48%)
Dec 03, 2018 5.691 5.739 5.684 5.718 111,685 +0.01(+0.12%)
Nov 30, 2018 5.691 5.725 5.650 5.712 80,310 +0.01(+0.12%)
Nov 29, 2018 5.718 5.739 5.660 5.705 83,705 -0.01(-0.24%)
Nov 28, 2018 5.623 5.739 5.623 5.718 98,142 +0.05(+0.84%)
Nov 27, 2018 5.664 5.698 5.643 5.671 175,163 -0.04(-0.72%)
Nov 26, 2018 5.650 5.712 5.623 5.712 129,508 +0.05(+0.85%)
Nov 23, 2018 5.664 5.664 5.623 5.664 24,823 -0.02(-0.36%)
Nov 21, 2018 5.684 5.684 5.684 0 +0.05(+0.97%)
Nov 20, 2018 5.807 5.807 5.588 5.629 99,569 -0.17(-2.97%)
Nov 19, 2018 5.821 5.842 5.794 5.801 65,629 -0.03(-0.46%)
Nov 16, 2018 5.828 5.842 5.814 5.828 35,044 -0.01(-0.23%)
Nov 15, 2018 5.849 5.855 5.825 5.842 38,403 -0.01(-0.24%)
Nov 14, 2018 5.814 5.855 5.814 5.855 50,161 +0.02(+0.35%)
Nov 13, 2018 5.855 5.883 5.821 5.835 46,178 -0.04(-0.70%)
Nov 12, 2018 5.903 5.903 5.862 5.876 24,646 +0.00(+0.00%)
Nov 09, 2018 5.910 5.917 5.849 5.876 76,952 -0.02(-0.35%)
Nov 08, 2018 5.965 5.968 5.896 5.896 84,863 -0.07(-1.15%)
Nov 07, 2018 5.903 5.965 5.903 5.965 22,285 +0.04(+0.69%)
Nov 06, 2018 5.862 5.924 5.862 5.924 34,112 +0.00(+0.05%)
Nov 05, 2018 5.935 5.935 5.908 5.921 7,111 +0.02(+0.40%)
Nov 02, 2018 5.853 5.907 5.853 5.897 20,129 +0.06(+1.11%)
Nov 01, 2018 5.849 5.908 5.829 5.833 57,287 +0.01(+0.23%)
Oct 31, 2018 5.826 5.854 5.751 5.819 210,235 -0.01(-0.23%)
Oct 30, 2018 5.826 5.846 5.819 5.833 43,904 +0.00(+0.00%)
Oct 29, 2018 5.880 5.914 5.833 5.833 56,849 -0.05(-0.81%)
Oct 26, 2018 5.867 5.884 5.860 5.880 64,502 -0.02(-0.27%)
Oct 25, 2018 5.942 5.942 5.873 5.896 44,593 -0.01(-0.19%)
Oct 24, 2018 5.887 5.921 5.887 5.908 29,198 +0.03(+0.46%)
Oct 23, 2018 5.982 5.982 5.785 5.880 68,581 -0.06(-1.03%)
Oct 22, 2018 5.955 5.955 5.935 5.942 60,927 -0.01(-0.23%)
Oct 19, 2018 6.003 6.003 5.955 5.955 46,724 -0.04(-0.68%)
Oct 18, 2018 6.016 6.016 5.976 5.996 40,698 +0.01(+0.11%)
Oct 17, 2018 6.071 6.071 5.989 5.989 50,977 -0.03(-0.45%)
Oct 16, 2018 6.064 6.064 5.996 6.016 76,348 -0.03(-0.56%)
Oct 15, 2018 6.057 6.057 6.016 6.050 82,293 +0.01(+0.23%)
Oct 12, 2018 5.989 6.078 5.989 6.037 90,656 +0.03(+0.45%)
Oct 11, 2018 6.003 6.023 5.979 6.010 67,178 +0.03(+0.46%)
Oct 10, 2018 6.003 6.003 5.914 5.982 108,873 +0.02(+0.27%)
Oct 09, 2018 6.007 6.021 5.959 5.966 91,046 -0.04(-0.68%)
Oct 08, 2018 6.040 6.040 6.007 6.007 26,240 +0.00(+0.00%)
Oct 05, 2018 6.027 6.034 6.007 6.007 22,027 -0.02(-0.34%)
Oct 04, 2018 6.088 6.088 6.013 6.027 139,051 -0.05(-0.89%)
Oct 03, 2018 6.108 6.122 6.074 6.081 33,221 -0.01(-0.11%)
Oct 02, 2018 6.142 6.148 6.088 6.088 41,187 -0.04(-0.61%)
Oct 01, 2018 6.108 6.144 6.108 6.125 80,665 +0.04(+0.62%)
Sep 28, 2018 6.088 6.122 6.088 6.088 44,498 -0.01(-0.22%)
Sep 27, 2018 6.088 6.101 6.074 6.101 41,648 +0.02(+0.33%)
Sep 26, 2018 6.061 6.089 6.054 6.081 45,162 +0.01(+0.22%)
Sep 25, 2018 6.095 6.101 6.047 6.068 69,682 +0.00(+0.00%)
Sep 24, 2018 6.115 6.115 6.054 6.068 93,432 -0.04(-0.66%)
Sep 21, 2018 6.115 6.122 6.108 6.108 6,948 +0.01(+0.22%)
Sep 20, 2018 6.103 6.111 6.081 6.095 73,913 +0.00(+0.00%)
Sep 19, 2018 6.101 6.101 6.061 6.095 70,281 +0.00(+0.00%)
Sep 18, 2018 6.128 6.128 6.081 6.095 21,349 -0.03(-0.44%)
Sep 17, 2018 6.081 6.128 6.068 6.122 56,217 +0.05(+0.78%)
Sep 14, 2018 6.162 6.169 6.061 6.074 73,622 -0.07(-1.10%)
Sep 13, 2018 6.189 6.189 6.142 6.142 52,974 -0.03(-0.55%)
Sep 12, 2018 6.155 6.176 6.155 6.176 50,412 +0.06(+0.93%)
Sep 11, 2018 6.132 6.153 6.112 6.119 45,781 -0.01(-0.14%)
Sep 10, 2018 6.132 6.132 6.112 6.127 16,766 +0.01(+0.14%)
Sep 07, 2018 6.092 6.132 6.092 6.119 26,174 +0.02(+0.33%)
Sep 06, 2018 6.139 6.139 6.045 6.099 111,976 -0.04(-0.66%)
Sep 05, 2018 6.139 6.173 6.139 6.139 49,343 -0.01(-0.11%)
Sep 04, 2018 6.166 6.179 6.139 6.146 23,751 -0.02(-0.33%)
Aug 31, 2018 6.166 6.166 6.166 0 +0.01(+0.22%)
Aug 30, 2018 6.186 6.186 6.146 6.153 37,954 -0.03(-0.54%)
Aug 29, 2018 6.186 6.193 6.132 6.186 39,469 -0.01(-0.11%)
Aug 28, 2018 6.173 6.193 6.119 6.193 28,910 +0.01(+0.11%)
Aug 27, 2018 6.193 6.206 6.159 6.186 49,434 +0.00(+0.00%)
Aug 24, 2018 6.159 6.206 6.139 6.186 59,190 +0.01(+0.11%)
Aug 23, 2018 6.240 6.240 6.091 6.179 94,174 +0.06(+0.99%)
Aug 22, 2018 6.119 6.159 6.099 6.119 88,233 -0.01(-0.22%)
Aug 21, 2018 6.146 6.153 6.132 6.132 25,631 -0.02(-0.33%)
Aug 20, 2018 6.126 6.166 6.099 6.153 64,716 +0.05(+0.77%)
Aug 17, 2018 6.105 6.112 6.099 6.105 24,836 +0.04(+0.67%)
Aug 16, 2018 6.052 6.112 6.052 6.065 90,297 +0.03(+0.45%)
Aug 15, 2018 6.105 6.105 6.038 6.038 69,613 -0.03(-0.55%)
Aug 14, 2018 6.072 6.100 6.072 6.072 26,877 +0.00(+0.00%)
Aug 13, 2018 6.119 6.119 6.072 6.072 4,943 +0.01(+0.16%)
Aug 10, 2018 6.123 6.123 6.056 6.062 44,583 -0.03(-0.55%)
Aug 09, 2018 6.123 6.123 6.093 6.096 29,440 +0.01(+0.22%)
Aug 08, 2018 6.136 6.136 6.082 6.082 57,550 -0.04(-0.66%)
Aug 07, 2018 6.129 6.129 6.096 6.123 76,264 -0.01(-0.11%)
Aug 06, 2018 6.116 6.129 6.109 6.129 33,331 +0.01(+0.22%)
Aug 03, 2018 6.082 6.116 6.082 6.116 26,181 +0.03(+0.55%)
Aug 02, 2018 6.056 6.096 6.056 6.082 10,209 +0.01(+0.11%)
Aug 01, 2018 6.069 6.096 6.049 6.076 46,874 -0.01(-0.11%)
Jul 31, 2018 6.062 6.082 6.036 6.082 49,686 +0.04(+0.66%)
Jul 30, 2018 6.029 6.062 6.029 6.042 41,621 -0.01(-0.22%)
Jul 27, 2018 6.042 6.062 6.022 6.056 37,402 +0.01(+0.22%)
Jul 26, 2018 6.036 6.062 6.036 6.042 42,786 -0.02(-0.33%)
Jul 25, 2018 6.062 6.075 6.056 6.062 12,728 +0.03(+0.44%)
Jul 24, 2018 6.076 6.076 6.029 6.036 69,737 -0.01(-0.11%)
Jul 23, 2018 6.069 6.069 6.042 6.042 43,486 +0.00(+0.00%)
Jul 20, 2018 6.069 6.076 6.040 6.042 114,521 -0.02(-0.33%)
Jul 19, 2018 6.069 6.095 6.062 6.062 42,825 -0.01(-0.11%)
Jul 18, 2018 6.069 6.089 6.069 6.069 29,510 -0.01(-0.22%)
Jul 17, 2018 6.069 6.082 6.059 6.082 97,772 +0.03(+0.44%)
Jul 16, 2018 6.082 6.096 6.056 6.056 34,055 -0.02(-0.33%)
Jul 13, 2018 6.109 6.109 6.073 6.076 26,643 -0.04(-0.66%)
Jul 12, 2018 6.089 6.116 6.089 6.116 25,134 +0.03(+0.55%)
Jul 11, 2018 6.109 6.123 6.069 6.082 58,168 -0.03(-0.55%)
Jul 10, 2018 6.089 6.129 6.069 6.116 83,152 +0.03(+0.48%)
Jul 09, 2018 6.113 6.113 6.087 6.087 40,768 -0.01(-0.22%)
Jul 06, 2018 6.093 6.133 6.087 6.100 90,258 +0.01(+0.11%)
Jul 05, 2018 6.133 6.133 6.093 6.093 40,254 +0.01(+0.22%)
Jul 03, 2018 6.080 6.080 6.080 0 -0.01(-0.11%)
Jul 02, 2018 6.100 6.114 6.080 6.087 33,234 -0.01(-0.11%)
Jun 29, 2018 6.080 6.121 6.079 6.093 55,987 +0.00(+0.05%)
Jun 28, 2018 6.080 6.100 6.072 6.090 47,811 +0.02(+0.27%)
Jun 27, 2018 6.080 6.106 6.033 6.073 54,412 +0.03(+0.44%)
Jun 26, 2018 6.087 6.106 6.047 6.047 62,140 -0.03(-0.55%)
Jun 25, 2018 6.100 6.113 6.067 6.080 61,514 -0.01(-0.22%)
Jun 22, 2018 6.137 6.146 6.087 6.093 61,368 -0.05(-0.76%)
Jun 21, 2018 6.136 6.146 6.130 6.140 20,720 +0.00(+0.00%)
Jun 20, 2018 6.146 6.146 6.106 6.140 51,326 +0.00(+0.00%)
Jun 19, 2018 6.107 6.146 6.093 6.140 56,963 +0.02(+0.33%)
Jun 18, 2018 6.140 6.146 6.113 6.120 46,169 -0.02(-0.29%)
Jun 15, 2018 6.133 6.140 6.133 6.137 18,672 +0.02(+0.29%)
Jun 14, 2018 6.129 6.140 6.093 6.120 42,482 -0.01(-0.11%)
Jun 13, 2018 6.100 6.146 6.100 6.126 44,461 +0.03(+0.55%)
Jun 12, 2018 6.113 6.126 6.067 6.093 54,037 -0.01(-0.17%)
Jun 11, 2018 6.117 6.136 6.104 6.104 21,780 -0.00(-0.00%)
Jun 08, 2018 6.089 6.136 6.089 6.104 31,977 +0.02(+0.33%)
Jun 07, 2018 6.124 6.143 6.084 6.084 47,692 -0.07(-1.18%)
Jun 06, 2018 6.157 6.157 33,197 +0.05(+0.76%)
Jun 05, 2018 6.130 6.130 6.097 6.110 32,606 -0.01(-0.22%)
Jun 04, 2018 6.097 6.124 6.097 6.124 17,743 +0.02(+0.32%)
Jun 01, 2018 6.058 6.104 6.058 6.104 42,032 +0.06(+0.98%)
May 31, 2018 6.110 6.110 6.018 6.044 155,841 -0.05(-0.76%)
May 30, 2018 6.091 6.104 6.084 6.091 22,334 +0.01(+0.11%)
May 29, 2018 6.104 6.104 6.084 6.084 28,733 -0.05(-0.86%)
May 25, 2018 6.137 6.137 6.137 0 +0.02(+0.32%)
May 24, 2018 6.130 6.130 6.110 6.117 26,058 +0.01(+0.11%)
May 23, 2018 6.113 6.117 6.084 6.110 28,078 -0.02(-0.26%)
May 22, 2018 6.104 6.132 6.104 6.126 56,332 +0.02(+0.26%)
May 21, 2018 6.104 6.130 6.097 6.110 37,892 +0.02(+0.33%)
May 18, 2018 6.110 6.117 6.084 6.091 20,064 -0.02(-0.32%)
May 17, 2018 6.091 6.117 6.091 6.110 22,781 -0.02(-0.32%)
May 16, 2018 6.077 6.143 6.077 6.130 120,369 +0.03(+0.50%)
May 15, 2018 6.124 6.124 6.097 6.100 48,066 -0.01(-0.17%)
May 14, 2018 6.084 6.110 6.084 6.110 76,521 +0.03(+0.43%)
May 11, 2018 6.064 6.084 6.051 6.084 76,108 +0.03(+0.55%)
May 10, 2018 6.064 6.084 6.044 6.051 147,203 -0.01(-0.22%)
May 09, 2018 6.077 6.077 6.058 6.064 65,461 +0.01(+0.15%)
May 08, 2018 6.081 6.086 6.048 6.055 60,068 -0.03(-0.43%)
May 07, 2018 6.094 6.101 6.061 6.081 79,791 +0.00(+0.00%)
May 04, 2018 6.121 6.127 6.081 6.081 266,653 -0.03(-0.48%)
May 03, 2018 6.172 6.172 6.094 6.111 106,123 -0.06(-0.91%)
May 02, 2018 6.140 6.167 6.129 6.167 28,973 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.