Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.618 -0.012 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.670 7.728 7.657 7.719 30,173 +0.09(+1.18%)
Apr 29, 2021 7.662 7.695 7.629 7.629 40,367 -0.02(-0.21%)
Apr 28, 2021 7.728 7.728 7.621 7.646 32,030 -0.07(-0.95%)
Apr 27, 2021 7.654 7.728 7.654 7.719 20,524 +0.00(+0.00%)
Apr 26, 2021 7.678 7.728 7.654 7.719 11,459 +0.09(+1.18%)
Apr 23, 2021 7.752 7.752 7.629 7.629 28,585 -0.08(-1.06%)
Apr 22, 2021 7.678 7.752 7.637 7.711 48,537 +0.01(+0.11%)
Apr 21, 2021 7.703 7.736 7.646 7.703 29,843 +0.04(+0.53%)
Apr 20, 2021 7.752 7.752 7.654 7.662 22,457 -0.07(-0.85%)
Apr 19, 2021 7.744 7.744 7.646 7.728 18,065 +0.02(+0.21%)
Apr 16, 2021 7.638 7.728 7.580 7.711 68,165 +0.13(+1.73%)
Apr 15, 2021 7.644 7.662 7.580 7.580 40,013 -0.07(-0.96%)
Apr 14, 2021 7.589 7.678 7.589 7.654 27,912 -0.06(-0.74%)
Apr 13, 2021 7.580 7.711 7.580 7.711 47,174 +0.05(+0.64%)
Apr 12, 2021 7.588 7.662 7.556 7.662 41,299 +0.08(+1.08%)
Apr 09, 2021 7.531 7.597 7.490 7.580 46,543 +0.08(+1.09%)
Apr 08, 2021 7.531 7.564 7.408 7.498 131,409 +0.03(+0.44%)
Apr 07, 2021 7.571 7.580 7.449 7.466 133,050 -0.05(-0.65%)
Apr 06, 2021 7.580 7.669 7.466 7.514 144,789 -0.11(-1.49%)
Apr 05, 2021 7.637 7.637 7.563 7.628 19,096 +0.05(+0.64%)
Apr 01, 2021 7.604 7.645 7.555 7.580 61,906 -0.06(-0.75%)
Mar 31, 2021 7.588 7.637 7.580 7.637 22,357 +0.06(+0.75%)
Mar 30, 2021 7.563 7.588 7.547 7.580 40,978 +0.02(+0.32%)
Mar 29, 2021 7.563 7.588 7.555 7.555 33,600 -0.03(-0.43%)
Mar 26, 2021 7.637 7.637 7.563 7.588 18,056 -0.02(-0.21%)
Mar 25, 2021 7.628 7.628 7.555 7.604 68,200 -0.02(-0.21%)
Mar 24, 2021 7.555 7.637 7.555 7.620 30,998 +0.06(+0.75%)
Mar 23, 2021 7.580 7.580 7.547 7.563 27,337 +0.00(+0.00%)
Mar 22, 2021 7.539 7.580 7.531 7.563 20,082 +0.03(+0.43%)
Mar 19, 2021 7.547 7.571 7.531 7.531 49,377 -0.02(-0.32%)
Mar 18, 2021 7.531 7.571 7.531 7.555 28,652 +0.02(+0.22%)
Mar 17, 2021 7.547 7.628 7.510 7.539 22,610 -0.01(-0.11%)
Mar 16, 2021 7.555 7.645 7.531 7.547 72,560 -0.02(-0.22%)
Mar 15, 2021 7.457 7.612 7.457 7.563 71,442 +0.08(+1.09%)
Mar 12, 2021 7.498 7.547 7.417 7.482 106,862 -0.05(-0.65%)
Mar 11, 2021 7.523 7.580 7.498 7.531 114,044 +0.01(+0.11%)
Mar 10, 2021 7.514 7.539 7.490 7.523 83,660 +0.03(+0.43%)
Mar 09, 2021 7.466 7.514 7.466 7.490 62,833 +0.02(+0.33%)
Mar 08, 2021 7.490 7.490 7.446 7.466 69,057 -0.01(-0.11%)
Mar 05, 2021 7.450 7.474 7.369 7.474 73,357 +0.08(+1.10%)
Mar 04, 2021 7.401 7.538 7.385 7.393 82,980 +0.02(+0.33%)
Mar 03, 2021 7.344 7.377 7.247 7.369 32,342 +0.11(+1.45%)
Mar 02, 2021 7.336 7.369 7.255 7.263 41,911 -0.05(-0.66%)
Mar 01, 2021 7.316 7.398 7.304 7.312 33,996 +0.02(+0.33%)
Feb 26, 2021 7.231 7.320 7.231 7.288 58,537 +0.06(+0.90%)
Feb 25, 2021 7.312 7.328 7.223 7.223 26,821 -0.08(-1.11%)
Feb 24, 2021 7.288 7.304 7.199 7.304 45,748 +0.08(+1.12%)
Feb 23, 2021 7.336 7.336 7.166 7.223 53,801 -0.09(-1.22%)
Feb 22, 2021 7.328 7.352 7.304 7.312 33,688 -0.02(-0.22%)
Feb 19, 2021 7.279 7.328 7.190 7.328 21,365 +0.07(+1.00%)
Feb 18, 2021 7.223 7.320 7.215 7.255 42,269 +0.03(+0.45%)
Feb 17, 2021 7.279 7.320 7.182 7.223 50,011 -0.05(-0.67%)
Feb 16, 2021 7.279 7.369 7.241 7.271 35,843 -0.05(-0.66%)
Feb 12, 2021 7.304 7.377 7.296 7.320 30,380 +0.01(+0.11%)
Feb 11, 2021 7.312 7.312 7.231 7.312 49,112 +0.02(+0.33%)
Feb 10, 2021 7.207 7.344 7.174 7.288 53,730 +0.08(+1.12%)
Feb 09, 2021 7.231 7.279 7.190 7.207 56,823 -0.02(-0.34%)
Feb 08, 2021 7.215 7.251 7.215 7.231 17,592 +0.02(+0.22%)
Feb 05, 2021 7.158 7.223 7.142 7.215 54,022 +0.05(+0.67%)
Feb 04, 2021 7.142 7.183 7.086 7.166 58,271 +0.04(+0.56%)
Feb 03, 2021 7.021 7.126 7.021 7.126 87,915 +0.02(+0.34%)
Feb 02, 2021 7.046 7.118 7.046 7.102 33,134 +0.03(+0.46%)
Feb 01, 2021 6.989 7.070 6.989 7.070 28,394 +0.07(+1.04%)
Jan 29, 2021 6.997 7.078 6.965 6.997 46,447 -0.03(-0.46%)
Jan 28, 2021 7.102 7.102 7.021 7.030 21,943 +0.01(+0.11%)
Jan 27, 2021 7.054 7.092 6.989 7.021 45,437 -0.05(-0.68%)
Jan 26, 2021 7.005 7.086 7.005 7.070 29,936 +0.03(+0.46%)
Jan 25, 2021 6.981 7.078 6.981 7.038 42,329 +0.02(+0.34%)
Jan 22, 2021 7.054 7.094 6.981 7.013 40,734 -0.09(-1.25%)
Jan 21, 2021 7.070 7.110 7.054 7.102 34,461 +0.04(+0.57%)
Jan 20, 2021 6.989 7.094 6.989 7.062 25,721 +0.00(+0.00%)
Jan 19, 2021 6.925 7.110 6.925 7.062 29,513 +0.03(+0.46%)
Jan 15, 2021 6.981 7.046 6.933 7.029 35,891 +0.02(+0.34%)
Jan 14, 2021 6.981 7.021 6.948 7.005 40,657 +0.06(+0.93%)
Jan 13, 2021 6.965 6.965 6.868 6.941 26,045 +0.05(+0.70%)
Jan 12, 2021 6.852 6.893 6.852 6.893 72,875 +0.05(+0.71%)
Jan 11, 2021 6.877 6.981 6.844 6.844 79,337 -0.13(-1.85%)
Jan 08, 2021 6.949 6.989 6.933 6.973 34,649 +0.00(+0.00%)
Jan 07, 2021 6.901 7.062 6.901 6.973 50,310 +0.10(+1.41%)
Jan 06, 2021 6.877 6.925 6.860 6.877 22,086 -0.03(-0.47%)
Jan 05, 2021 6.868 6.925 6.842 6.909 52,429 +0.06(+0.82%)
Jan 04, 2021 6.868 6.917 6.828 6.852 75,129 +0.02(+0.24%)
Dec 31, 2020 6.836 6.836 6.836 119,531 +0.05(+0.71%)
Dec 30, 2020 6.828 6.836 6.764 6.788 119,531 -0.01(-0.12%)
Dec 29, 2020 6.780 6.831 6.776 6.796 73,102 +0.02(+0.24%)
Dec 28, 2020 6.796 6.830 6.756 6.780 178,643 -0.00(-0.00%)
Dec 24, 2020 6.756 6.828 6.756 6.780 22,237 -0.01(-0.12%)
Dec 23, 2020 6.764 6.980 6.748 6.788 73,522 +0.06(+0.83%)
Dec 22, 2020 6.788 6.788 6.732 6.732 46,810 +0.00(+0.00%)
Dec 21, 2020 6.756 6.756 6.644 6.732 165,970 -0.05(-0.71%)
Dec 18, 2020 6.772 6.788 6.740 6.780 70,209 +0.03(+0.47%)
Dec 17, 2020 6.812 6.812 6.732 6.748 75,878 +0.03(+0.48%)
Dec 16, 2020 6.724 6.748 6.700 6.716 38,957 +0.01(+0.12%)
Dec 15, 2020 6.724 6.756 6.700 6.708 85,203 +0.01(+0.12%)
Dec 14, 2020 6.740 6.804 6.700 6.700 70,095 -0.09(-1.30%)
Dec 11, 2020 6.804 6.820 6.756 6.788 43,849 +0.02(+0.35%)
Dec 10, 2020 6.812 6.812 6.724 6.764 64,486 -0.01(-0.12%)
Dec 09, 2020 6.772 6.836 6.772 6.772 30,974 -0.02(-0.35%)
Dec 08, 2020 6.820 6.820 6.732 6.796 97,543 +0.02(+0.24%)
Dec 07, 2020 6.916 6.916 6.748 6.780 110,857 +0.00(+0.00%)
Dec 04, 2020 6.751 6.812 6.751 6.780 63,838 +0.06(+0.83%)
Dec 03, 2020 6.732 6.756 6.724 6.724 22,715 +0.02(+0.36%)
Dec 02, 2020 6.692 6.732 6.652 6.700 38,037 +0.02(+0.36%)
Dec 01, 2020 6.692 6.756 6.613 6.676 59,702 +0.00(+0.00%)
Nov 30, 2020 6.525 6.716 6.508 6.676 105,942 +0.17(+2.57%)
Nov 27, 2020 6.474 6.517 6.474 6.509 12,440 +0.05(+0.74%)
Nov 25, 2020 6.478 6.501 6.430 6.462 36,568 +0.04(+0.62%)
Nov 24, 2020 6.414 6.454 6.398 6.422 65,168 +0.02(+0.25%)
Nov 23, 2020 6.501 6.501 6.342 6.406 75,180 -0.02(-0.37%)
Nov 20, 2020 6.438 6.470 6.390 6.430 51,774 -0.01(-0.12%)
Nov 19, 2020 6.382 6.454 6.382 6.438 78,631 +0.03(+0.50%)
Nov 18, 2020 6.446 6.466 6.382 6.406 70,414 -0.01(-0.12%)
Nov 17, 2020 6.366 6.430 6.366 6.414 77,435 +0.08(+1.26%)
Nov 16, 2020 6.398 6.398 6.310 6.334 82,485 +0.02(+0.38%)
Nov 13, 2020 6.302 6.382 6.294 6.310 49,135 -0.02(-0.25%)
Nov 12, 2020 6.350 6.414 6.287 6.326 84,505 -0.08(-1.24%)
Nov 11, 2020 6.310 6.422 6.310 6.406 38,005 +0.11(+1.77%)
Nov 10, 2020 6.279 6.398 6.279 6.294 46,693 -0.02(-0.25%)
Nov 09, 2020 6.287 6.366 6.255 6.310 17,535 +0.06(+1.02%)
Nov 06, 2020 6.294 6.294 6.237 6.247 30,098 -0.02(-0.38%)
Nov 05, 2020 6.234 6.318 6.191 6.270 55,075 +0.07(+1.15%)
Nov 04, 2020 6.199 6.199 6.148 6.199 16,693 +0.14(+2.35%)
Nov 03, 2020 6.033 6.144 6.025 6.057 41,827 +0.03(+0.52%)
Nov 02, 2020 6.049 6.089 5.891 6.025 34,069 +0.02(+0.40%)
Oct 30, 2020 6.081 6.093 5.986 6.002 36,295 -0.06(-0.91%)
Oct 29, 2020 6.089 6.168 6.049 6.057 47,619 -0.04(-0.65%)
Oct 28, 2020 6.231 6.255 6.096 6.096 50,438 -0.11(-1.78%)
Oct 27, 2020 6.160 6.215 6.152 6.207 23,451 +0.02(+0.26%)
Oct 26, 2020 6.183 6.199 6.128 6.191 55,886 +0.05(+0.77%)
Oct 23, 2020 6.183 6.239 6.128 6.144 49,195 -0.02(-0.38%)
Oct 22, 2020 6.223 6.228 6.168 6.168 18,405 -0.05(-0.76%)
Oct 21, 2020 6.278 6.278 6.168 6.215 52,135 -0.02(-0.25%)
Oct 20, 2020 6.176 6.263 6.168 6.231 40,995 +0.06(+1.03%)
Oct 19, 2020 6.257 6.262 6.168 6.168 34,642 -0.04(-0.64%)
Oct 16, 2020 6.239 6.264 6.168 6.207 71,832 -0.04(-0.63%)
Oct 15, 2020 6.286 6.286 6.231 6.247 59,165 -0.02(-0.38%)
Oct 14, 2020 6.286 6.365 6.270 6.270 30,109 -0.02(-0.25%)
Oct 13, 2020 6.389 6.389 6.286 6.286 16,887 -0.09(-1.36%)
Oct 12, 2020 6.318 6.381 6.318 6.373 16,872 +0.02(+0.37%)
Oct 09, 2020 6.397 6.397 6.316 6.350 7,762 +0.08(+1.25%)
Oct 08, 2020 6.255 6.318 6.255 6.271 30,364 +0.02(+0.25%)
Oct 07, 2020 6.295 6.318 6.240 6.255 49,576 +0.01(+0.13%)
Oct 06, 2020 6.271 6.287 6.248 6.248 16,909 +0.04(+0.63%)
Oct 05, 2020 6.271 6.271 6.185 6.208 36,237 +0.02(+0.25%)
Oct 02, 2020 6.287 6.295 6.193 6.193 27,358 -0.10(-1.62%)
Oct 01, 2020 6.271 6.326 6.254 6.295 15,168 -0.02(-0.37%)
Sep 30, 2020 6.232 6.318 6.232 6.318 15,714 +0.10(+1.64%)
Sep 29, 2020 6.224 6.287 6.216 6.216 17,510 -0.05(-0.75%)
Sep 28, 2020 6.303 6.326 6.177 6.263 68,177 +0.00(+0.00%)
Sep 25, 2020 6.436 6.444 6.263 6.263 35,248 -0.13(-1.97%)
Sep 24, 2020 6.326 6.389 6.326 6.389 27,008 +0.05(+0.74%)
Sep 23, 2020 6.460 6.460 6.342 6.342 20,227 -0.12(-1.82%)
Sep 22, 2020 6.318 6.499 6.318 6.460 22,969 +0.13(+2.11%)
Sep 21, 2020 6.326 6.397 6.279 6.326 30,280 -0.08(-1.23%)
Sep 18, 2020 6.365 6.468 6.342 6.405 34,230 +0.00(+0.00%)
Sep 17, 2020 6.358 6.405 6.347 6.405 20,208 +0.06(+0.99%)
Sep 16, 2020 6.413 6.483 6.342 6.342 33,619 -0.03(-0.49%)
Sep 15, 2020 6.326 6.428 6.326 6.373 63,205 +0.01(+0.12%)
Sep 14, 2020 6.342 6.468 6.322 6.365 11,163 +0.02(+0.25%)
Sep 11, 2020 6.413 6.413 6.350 6.350 4,199 -0.11(-1.70%)
Sep 10, 2020 6.310 6.460 6.310 6.460 17,544 +0.10(+1.61%)
Sep 09, 2020 6.397 6.397 6.358 6.358 3,536 +0.02(+0.37%)
Sep 08, 2020 6.326 6.373 6.326 6.334 58,884 -0.06(-0.98%)
Sep 04, 2020 6.365 6.443 6.358 6.397 8,834 -0.01(-0.12%)
Sep 03, 2020 6.350 6.443 6.350 6.404 33,144 -0.03(-0.49%)
Sep 02, 2020 6.412 6.443 6.381 6.436 37,544 +0.05(+0.86%)
Sep 01, 2020 6.443 6.443 6.373 6.381 34,123 +0.04(+0.62%)
Aug 31, 2020 6.326 6.412 6.326 6.342 50,038 -0.01(-0.12%)
Aug 28, 2020 6.350 6.389 6.326 6.350 28,936 -0.02(-0.25%)
Aug 27, 2020 6.342 6.373 6.326 6.365 40,524 +0.00(+0.00%)
Aug 26, 2020 6.295 6.365 6.248 6.365 18,678 +0.02(+0.37%)
Aug 25, 2020 6.256 6.389 6.256 6.342 63,567 +0.05(+0.87%)
Aug 24, 2020 6.248 6.334 6.248 6.287 24,236 +0.01(+0.12%)
Aug 21, 2020 6.256 6.279 6.221 6.279 43,916 +0.04(+0.63%)
Aug 20, 2020 6.162 6.240 6.131 6.240 37,892 +0.01(+0.13%)
Aug 19, 2020 6.194 6.248 6.194 6.233 25,314 -0.02(-0.25%)
Aug 18, 2020 6.295 6.295 6.037 6.248 125,001 -0.02(-0.37%)
Aug 17, 2020 6.287 6.436 6.272 6.272 32,039 -0.05(-0.74%)
Aug 14, 2020 6.287 6.334 6.264 6.318 45,197 +0.01(+0.12%)
Aug 13, 2020 6.248 6.334 6.201 6.311 32,412 +0.12(+1.89%)
Aug 12, 2020 6.248 6.365 6.186 6.194 81,518 -0.01(-0.13%)
Aug 11, 2020 6.279 6.389 6.170 6.201 53,870 -0.07(-1.12%)
Aug 10, 2020 6.241 6.308 6.241 6.272 13,141 +0.01(+0.12%)
Aug 07, 2020 6.287 6.295 6.233 6.264 32,595 -0.02(-0.25%)
Aug 06, 2020 6.272 6.318 6.264 6.279 31,764 -0.01(-0.12%)
Aug 05, 2020 6.295 6.295 6.210 6.287 119,294 +0.00(+0.00%)
Aug 04, 2020 6.287 6.334 6.270 6.287 11,265 +0.02(+0.25%)
Aug 03, 2020 6.404 6.404 6.217 6.272 33,344 -0.13(-2.06%)
Jul 31, 2020 6.427 6.427 6.287 6.404 37,104 +0.02(+0.37%)
Jul 30, 2020 6.287 6.388 6.287 6.380 8,003 +0.04(+0.61%)
Jul 29, 2020 6.334 6.341 6.217 6.341 23,362 +0.05(+0.86%)
Jul 28, 2020 6.194 6.287 6.163 6.287 15,970 +0.02(+0.31%)
Jul 27, 2020 5.984 6.287 5.984 6.268 40,560 +0.18(+3.00%)
Jul 24, 2020 6.248 6.279 6.008 6.085 30,147 -0.16(-2.61%)
Jul 23, 2020 6.248 6.272 6.210 6.248 27,400 +0.05(+0.75%)
Jul 22, 2020 6.248 6.279 6.171 6.202 38,967 +0.03(+0.50%)
Jul 21, 2020 6.171 6.186 6.124 6.171 19,204 +0.04(+0.63%)
Jul 20, 2020 6.124 6.194 6.116 6.132 21,136 +0.00(+0.00%)
Jul 17, 2020 6.039 6.132 6.039 6.132 30,018 +0.05(+0.89%)
Jul 16, 2020 5.969 6.099 5.969 6.078 18,635 -0.00(-0.06%)
Jul 15, 2020 6.093 6.120 6.054 6.081 38,321 -0.01(-0.19%)
Jul 14, 2020 6.047 6.101 6.023 6.093 10,070 +0.08(+1.29%)
Jul 13, 2020 6.078 6.171 6.015 6.015 43,847 -0.05(-0.90%)
Jul 10, 2020 5.969 6.093 5.969 6.070 19,582 +0.02(+0.39%)
Jul 09, 2020 6.124 6.124 6.033 6.047 37,130 -0.08(-1.27%)
Jul 08, 2020 6.070 6.163 6.039 6.124 44,545 +0.04(+0.64%)
Jul 07, 2020 6.070 6.233 5.995 6.085 54,102 +0.03(+0.51%)
Jul 06, 2020 6.023 6.101 5.991 6.054 30,275 +0.07(+1.16%)
Jul 02, 2020 6.016 6.035 5.950 5.985 32,285 +0.02(+0.39%)
Jul 01, 2020 5.939 5.962 5.823 5.962 19,224 +0.05(+0.91%)
Jun 30, 2020 5.892 5.915 5.769 5.908 18,306 +0.01(+0.13%)
Jun 29, 2020 5.846 5.985 5.846 5.900 20,101 -0.12(-2.05%)
Jun 26, 2020 5.969 6.031 5.815 6.023 81,167 +0.06(+1.03%)
Jun 25, 2020 5.985 6.170 5.911 5.962 10,918 -0.04(-0.64%)
Jun 24, 2020 6.054 6.116 5.915 6.000 33,268 +0.02(+0.26%)
Jun 23, 2020 5.981 6.039 5.971 5.985 11,789 -0.01(-0.13%)
Jun 22, 2020 6.139 6.139 5.985 5.993 11,398 +0.04(+0.65%)
Jun 19, 2020 6.016 6.070 5.923 5.954 16,726 -0.03(-0.58%)
Jun 18, 2020 5.985 6.031 5.946 5.989 13,475 +0.03(+0.45%)
Jun 17, 2020 6.016 6.070 5.946 5.962 45,910 -0.05(-0.90%)
Jun 16, 2020 6.155 6.155 6.008 6.016 20,061 +0.00(+0.00%)
Jun 15, 2020 5.977 6.073 5.977 6.016 22,313 -0.03(-0.51%)
Jun 12, 2020 6.047 6.185 6.008 6.047 32,804 +0.07(+1.16%)
Jun 11, 2020 5.931 6.108 5.906 5.977 8,567 -0.09(-1.52%)
Jun 10, 2020 6.000 6.131 5.939 6.070 80,472 +0.01(+0.13%)
Jun 09, 2020 5.939 6.093 5.939 6.062 56,074 +0.05(+0.90%)
Jun 08, 2020 6.069 6.069 5.916 6.008 60,419 +0.05(+0.90%)
Jun 05, 2020 5.970 6.000 5.916 5.954 52,718 +0.06(+1.04%)
Jun 04, 2020 5.885 5.930 5.816 5.893 26,519 +0.08(+1.32%)
Jun 03, 2020 5.908 5.962 5.801 5.816 68,062 -0.18(-2.94%)
Jun 02, 2020 5.786 5.993 5.495 5.993 62,350 +0.25(+4.27%)
Jun 01, 2020 5.694 5.747 5.630 5.747 18,000 +0.02(+0.40%)
May 29, 2020 5.548 5.786 5.548 5.724 43,323 +0.05(+0.95%)
May 28, 2020 5.594 5.724 5.525 5.671 46,645 +0.24(+4.37%)
May 27, 2020 5.479 5.518 5.426 5.433 31,798 -0.05(-0.84%)
May 26, 2020 5.502 5.502 5.426 5.479 18,219 +0.08(+1.42%)
May 22, 2020 5.403 5.502 5.311 5.403 30,143 -0.02(-0.42%)
May 21, 2020 5.303 5.445 5.303 5.426 77,451 +0.03(+0.57%)
May 20, 2020 5.219 5.395 5.219 5.395 61,035 +0.13(+2.47%)
May 19, 2020 5.249 5.272 5.157 5.265 34,566 +0.02(+0.29%)
May 18, 2020 5.249 5.310 5.203 5.249 46,173 +0.08(+1.63%)
May 15, 2020 5.081 5.165 5.073 5.165 19,182 +0.03(+0.60%)
May 14, 2020 5.157 5.169 4.973 5.134 41,409 -0.09(-1.76%)
May 13, 2020 5.303 5.337 5.163 5.226 37,652 -0.16(-2.99%)
May 12, 2020 5.441 5.502 5.334 5.387 31,603 -0.02(-0.28%)
May 11, 2020 5.540 5.540 5.281 5.403 24,154 -0.05(-0.84%)
May 08, 2020 5.250 5.471 5.237 5.448 110,390 +0.14(+2.58%)
May 07, 2020 5.228 5.463 5.098 5.311 101,463 +0.08(+1.60%)
May 06, 2020 5.190 5.425 5.174 5.228 89,959 -0.02(-0.29%)
May 05, 2020 5.288 5.517 5.159 5.243 250,471 +0.02(+0.29%)
May 04, 2020 5.144 5.502 5.144 5.228 29,250 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.