Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Risk-Based International Equity ETF (NY: RBIN )

24.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.91 23.91 23.91 0 +0.00(+0.00%)
Apr 26, 2018 23.91 23.91 23.91 0 -0.16(-0.68%)
Apr 19, 2018 24.07 24.07 24.07 0 +0.08(+0.34%)
Apr 17, 2018 23.99 23.99 23.99 0 +0.04(+0.15%)
Apr 16, 2018 23.98 23.98 23.95 23.95 8,733 +0.18(+0.76%)
Apr 05, 2018 23.77 23.77 23.77 0 +0.05(+0.19%)
Apr 04, 2018 23.73 23.73 23.73 23.73 221 +0.18(+0.77%)
Apr 03, 2018 23.55 23.55 23.55 23.55 15,698 +0.13(+0.54%)
Apr 02, 2018 23.42 23.42 23.42 23.42 4,200 -0.33(-1.41%)
Mar 29, 2018 23.75 23.75 23.75 0 +0.21(+0.88%)
Mar 28, 2018 23.55 23.55 23.55 23.55 221 +0.00(+0.00%)
Mar 26, 2018 23.55 23.55 23.55 0 -0.13(-0.54%)
Mar 20, 2018 23.67 23.67 23.67 0 -0.20(-0.83%)
Mar 15, 2018 23.87 23.87 23.87 0 +0.01(+0.04%)
Mar 14, 2018 23.89 23.89 23.86 23.86 248 -0.06(-0.26%)
Mar 09, 2018 23.93 23.93 23.93 0 +0.15(+0.62%)
Mar 08, 2018 23.79 23.80 23.78 23.78 1,133 +0.01(+0.02%)
Feb 21, 2018 23.77 23.77 23.77 0 +0.62(+2.66%)
Feb 13, 2018 23.16 23.16 23.16 0 -0.11(-0.47%)
Feb 07, 2018 23.27 23.27 23.27 0 -0.13(-0.54%)
Feb 06, 2018 23.17 23.39 23.09 23.39 1,522 -1.37(-5.52%)
Jan 25, 2018 24.76 24.76 24.76 0 -0.07(-0.29%)
Jan 24, 2018 24.83 24.83 24.83 24.83 6,522 +0.51(+2.08%)
Jan 16, 2018 24.32 24.32 24.32 0 +0.46(+1.93%)
Jan 09, 2018 23.86 23.86 23.86 0 -0.33(-1.35%)
Jan 08, 2018 24.19 24.19 24.19 24.19 176 +0.33(+1.36%)
Jan 05, 2018 23.86 23.86 23.86 23.86 8,844 +0.39(+1.66%)
Dec 29, 2017 23.47 23.47 23.47 0 +0.05(+0.19%)
Dec 18, 2017 23.43 23.43 23.43 0 +0.28(+1.21%)
Dec 15, 2017 23.13 23.15 23.13 23.15 221 -0.05(-0.19%)
Dec 14, 2017 23.27 23.27 23.19 23.19 21,004 -0.07(-0.31%)
Dec 13, 2017 23.32 23.32 23.27 23.27 221 +0.05(+0.23%)
Dec 12, 2017 23.21 23.21 23.21 23.21 110 -0.04(-0.16%)
Dec 11, 2017 23.25 23.25 23.25 23.25 442 -0.05(-0.19%)
Dec 08, 2017 23.26 23.29 23.26 23.29 443 +0.14(+0.59%)
Dec 07, 2017 23.16 23.16 23.16 23.16 1,218 +0.09(+0.39%)
Dec 06, 2017 23.07 23.07 23.07 23.07 552 -0.16(-0.70%)
Dec 05, 2017 23.23 23.23 23.23 23.23 221 -0.02(-0.08%)
Dec 04, 2017 23.17 23.25 23.17 23.25 222 +0.08(+0.35%)
Dec 01, 2017 23.17 23.17 23.17 23.17 444 -0.27(-1.16%)
Nov 30, 2017 23.44 23.44 23.44 23.44 221 +0.12(+0.50%)
Nov 29, 2017 23.32 23.32 23.32 23.32 110 +0.11(+0.47%)
Nov 28, 2017 23.27 23.27 23.21 23.21 663 +0.05(+0.20%)
Nov 27, 2017 23.20 23.20 23.17 23.17 3,095 -0.13(-0.54%)
Nov 24, 2017 23.29 23.29 23.29 23.29 331 +0.21(+0.90%)
Nov 22, 2017 23.13 23.13 23.08 23.08 2,763 -0.02(-0.08%)
Nov 21, 2017 23.04 23.10 23.04 23.10 221 +0.14(+0.59%)
Nov 20, 2017 22.93 22.97 22.93 22.97 386 +0.05(+0.24%)
Nov 17, 2017 22.91 22.91 22.91 22.91 110 -0.09(-0.39%)
Nov 16, 2017 22.89 23.00 22.89 23.00 442 +0.30(+1.31%)
Nov 15, 2017 22.70 22.70 22.70 22.70 110 -0.10(-0.44%)
Nov 14, 2017 22.80 22.80 22.80 22.80 221 -0.10(-0.43%)
Nov 13, 2017 22.77 22.90 22.77 22.90 388 -0.14(-0.59%)
Nov 10, 2017 23.01 23.04 23.01 23.04 442 -0.04(-0.16%)
Nov 09, 2017 22.98 23.08 22.98 23.08 1,437 -0.12(-0.51%)
Nov 08, 2017 23.19 23.19 23.19 23.19 221 +0.04(+0.16%)
Nov 07, 2017 23.16 23.16 23.16 23.16 110 -0.04(-0.16%)
Nov 06, 2017 23.07 23.19 23.07 23.19 442 +0.07(+0.31%)
Nov 03, 2017 23.11 23.12 23.11 23.12 2,100 +0.14(+0.63%)
Nov 02, 2017 22.98 22.98 22.98 22.98 3,095 -0.16(-0.70%)
Nov 01, 2017 23.22 23.22 23.14 23.14 2,542 +0.03(+0.12%)
Oct 31, 2017 23.00 23.11 23.00 23.11 663 +0.10(+0.43%)
Oct 30, 2017 23.01 23.01 22.96 23.01 221 +0.16(+0.71%)
Oct 27, 2017 22.85 22.85 22.85 22.85 222 -0.05(-0.20%)
Oct 26, 2017 22.87 22.89 22.87 22.89 552 +0.02(+0.08%)
Oct 24, 2017 22.88 22.88 22.88 1 -0.15(-0.67%)
Oct 23, 2017 23.03 23.03 23.03 23.03 110 +0.01(+0.04%)
Oct 20, 2017 23.02 23.02 23.02 23.02 223 +0.09(+0.39%)
Oct 19, 2017 22.93 22.93 22.93 22.93 3,205 -0.15(-0.67%)
Oct 18, 2017 23.08 23.08 23.08 23.08 552 +0.07(+0.31%)
Oct 17, 2017 22.91 23.01 22.91 23.01 442 -0.02(-0.08%)
Oct 16, 2017 23.03 23.03 23.03 23.03 2,765 -0.03(-0.12%)
Oct 13, 2017 23.06 23.06 23.06 23.06 663 +0.08(+0.35%)
Oct 12, 2017 22.98 22.98 22.98 22.98 331 +0.01(+0.04%)
Oct 11, 2017 22.97 22.97 22.97 22.97 442 +0.13(+0.55%)
Oct 10, 2017 22.85 22.85 22.84 22.84 4,419 +0.32(+1.41%)
Oct 09, 2017 22.52 22.75 22.52 22.52 884 -0.12(-0.52%)
Oct 06, 2017 22.58 22.64 22.58 22.64 663 -0.10(-0.44%)
Oct 05, 2017 22.74 22.74 22.74 22.74 110 -0.03(-0.12%)
Oct 04, 2017 22.78 22.78 22.77 22.77 329 +0.07(+0.32%)
Oct 03, 2017 22.70 22.70 22.70 22.70 3,095 +0.12(+0.52%)
Sep 28, 2017 22.58 22.58 22.58 0 +0.09(+0.40%)
Sep 27, 2017 22.49 22.49 22.49 22.49 221 -0.14(-0.64%)
Sep 26, 2017 22.63 22.63 22.63 22.63 884 -0.11(-0.48%)
Sep 25, 2017 22.74 22.74 22.74 22.74 10,391 -0.02(-0.08%)
Sep 22, 2017 22.76 22.76 22.76 22.76 336 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.