Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.151 8.159 8.078 8.098 19,855 -0.05(-0.63%)
Apr 29, 2004 8.224 8.292 8.108 8.149 42,651 -0.10(-1.16%)
Apr 28, 2004 8.381 8.381 8.243 8.245 14,707 -0.16(-1.85%)
Apr 27, 2004 8.355 8.424 8.335 8.400 35,543 +0.07(+0.78%)
Apr 26, 2004 8.341 8.422 8.304 8.335 51,721 +0.01(+0.17%)
Apr 23, 2004 8.402 8.424 8.253 8.320 35,052 -0.06(-0.75%)
Apr 22, 2004 8.388 8.416 8.324 8.383 59,320 +0.02(+0.20%)
Apr 21, 2004 8.241 8.369 8.220 8.367 31,375 +0.10(+1.26%)
Apr 20, 2004 8.485 8.557 8.261 8.263 31,866 -0.24(-2.81%)
Apr 19, 2004 8.536 8.647 8.485 8.502 38,239 -0.01(-0.17%)
Apr 16, 2004 8.306 8.547 8.306 8.516 38,484 +0.23(+2.78%)
Apr 15, 2004 8.424 8.445 8.275 8.286 34,807 -0.12(-1.41%)
Apr 14, 2004 8.485 8.522 8.386 8.404 14,952 -0.10(-1.15%)
Apr 13, 2004 8.636 8.657 8.477 8.502 30,395 -0.11(-1.33%)
Apr 12, 2004 8.526 8.657 8.526 8.616 30,640 +0.07(+0.81%)
Apr 08, 2004 8.547 8.583 8.514 8.547 19,364 +0.02(+0.24%)
Apr 07, 2004 8.557 8.557 8.451 8.526 21,570 -0.02(-0.26%)
Apr 06, 2004 8.543 8.567 8.526 8.549 25,983 +0.00(+0.02%)
Apr 05, 2004 8.587 8.685 8.526 8.547 56,378 +0.10(+1.21%)
Apr 02, 2004 8.220 8.526 8.220 8.445 56,868 +0.23(+2.86%)
Apr 01, 2004 8.118 8.210 8.098 8.210 24,267 +0.12(+1.46%)
Mar 31, 2004 8.037 8.098 8.006 8.092 17,403 +0.03(+0.35%)
Mar 30, 2004 7.973 8.063 7.963 8.063 23,041 +0.10(+1.26%)
Mar 29, 2004 7.982 8.055 7.935 7.963 39,710 -0.02(-0.23%)
Mar 26, 2004 7.841 8.002 7.841 7.982 17,403 +0.12(+1.53%)
Mar 25, 2004 7.843 7.876 7.812 7.861 24,757 +0.04(+0.57%)
Mar 24, 2004 7.978 7.978 7.816 7.816 28,434 -0.16(-1.99%)
Mar 23, 2004 7.853 8.065 7.853 7.976 55,643 +0.21(+2.71%)
Mar 22, 2004 7.874 7.874 7.749 7.765 26,228 -0.09(-1.12%)
Mar 19, 2004 8.016 8.035 7.851 7.853 27,208 -0.13(-1.61%)
Mar 18, 2004 8.108 8.108 7.955 7.982 20,100 -0.13(-1.56%)
Mar 17, 2004 7.955 8.108 7.955 8.108 21,816 +0.14(+1.79%)
Mar 16, 2004 8.073 8.098 7.927 7.965 24,267 -0.11(-1.31%)
Mar 15, 2004 8.078 8.149 8.047 8.071 39,465 +0.03(+0.43%)
Mar 12, 2004 7.874 8.037 7.835 8.037 26,718 +0.13(+1.68%)
Mar 11, 2004 7.863 8.067 7.863 7.904 30,395 +0.03(+0.39%)
Mar 10, 2004 8.118 8.118 7.843 7.874 30,640 -0.24(-3.02%)
Mar 09, 2004 8.129 8.196 8.078 8.118 22,061 -0.03(-0.38%)
Mar 08, 2004 8.243 8.243 8.112 8.149 33,336 -0.09(-1.11%)
Mar 05, 2004 8.159 8.251 8.159 8.241 19,119 +0.05(+0.62%)
Mar 04, 2004 8.165 8.198 8.108 8.190 21,325 +0.01(+0.15%)
Mar 03, 2004 8.122 8.180 8.067 8.177 14,952 +0.05(+0.58%)
Mar 02, 2004 8.235 8.235 8.118 8.131 11,520 -0.09(-1.09%)
Mar 01, 2004 8.220 8.241 8.184 8.220 13,726 -0.02(-0.27%)
Feb 27, 2004 8.237 8.288 8.233 8.243 27,699 +0.01(+0.10%)
Feb 26, 2004 8.184 8.361 8.131 8.235 49,515 +0.04(+0.55%)
Feb 25, 2004 8.137 8.200 8.137 8.190 30,150 +0.03(+0.38%)
Feb 24, 2004 8.261 8.267 8.131 8.159 30,885 -0.10(-1.23%)
Feb 23, 2004 8.210 8.412 8.210 8.261 61,036 +0.04(+0.50%)
Feb 20, 2004 8.414 8.414 8.180 8.220 27,944 -0.15(-1.83%)
Feb 19, 2004 8.638 8.659 8.343 8.373 37,013 -0.27(-3.07%)
Feb 18, 2004 8.526 8.720 8.526 8.638 83,587 +0.15(+1.73%)
Feb 17, 2004 8.098 8.492 8.098 8.492 63,242 +0.42(+5.18%)
Feb 13, 2004 8.047 8.108 8.043 8.073 32,846 +0.03(+0.33%)
Feb 12, 2004 8.037 8.063 8.004 8.047 43,632 +0.02(+0.25%)
Feb 11, 2004 8.016 8.047 7.965 8.027 28,924 +0.01(+0.15%)
Feb 10, 2004 8.108 8.110 7.996 8.014 28,189 -0.07(-0.91%)
Feb 09, 2004 8.157 8.200 8.047 8.088 21,325 -0.05(-0.63%)
Feb 06, 2004 7.874 8.149 7.874 8.139 54,907 +0.28(+3.61%)
Feb 05, 2004 7.904 7.904 7.770 7.855 65,938 -0.04(-0.49%)
Feb 04, 2004 8.098 8.098 7.894 7.894 67,899 -0.21(-2.62%)
Feb 03, 2004 8.210 8.210 8.078 8.106 25,002 -0.09(-1.14%)
Feb 02, 2004 8.218 8.275 8.139 8.200 33,582 -0.02(-0.22%)
Jan 30, 2004 8.292 8.296 8.177 8.218 17,158 -0.06(-0.67%)
Jan 29, 2004 8.310 8.339 8.224 8.273 28,189 -0.02(-0.20%)
Jan 28, 2004 8.445 8.459 8.265 8.290 68,144 -0.14(-1.62%)
Jan 27, 2004 8.547 8.547 8.424 8.426 32,111 -0.11(-1.34%)
Jan 26, 2004 8.610 8.610 8.506 8.541 33,582 -0.07(-0.81%)
Jan 23, 2004 8.663 8.663 8.536 8.610 39,710 -0.05(-0.61%)
Jan 22, 2004 8.791 8.791 8.628 8.663 37,258 -0.12(-1.37%)
Jan 21, 2004 8.904 8.930 8.779 8.783 30,150 -0.13(-1.42%)
Jan 20, 2004 8.985 8.993 8.812 8.910 42,651 -0.11(-1.18%)
Jan 16, 2004 9.034 9.044 8.977 9.016 18,874 +0.00(+0.02%)
Jan 15, 2004 8.985 9.014 8.944 9.014 41,916 +0.06(+0.66%)
Jan 14, 2004 8.775 8.955 8.759 8.955 49,515 +0.18(+2.07%)
Jan 13, 2004 8.791 8.791 8.730 8.773 25,002 +0.00(+0.02%)
Jan 12, 2004 8.820 8.849 8.730 8.771 24,512 -0.05(-0.55%)
Jan 09, 2004 8.812 8.838 8.771 8.820 25,983 -0.01(-0.14%)
Jan 08, 2004 8.740 8.832 8.594 8.832 61,526 +0.09(+1.05%)
Jan 07, 2004 8.761 8.826 8.730 8.740 24,757 -0.03(-0.33%)
Jan 06, 2004 8.751 8.893 8.749 8.769 43,387 -0.00(-0.02%)
Jan 05, 2004 8.781 8.812 8.708 8.771 31,621 -0.04(-0.46%)
Jan 02, 2004 8.842 8.924 8.730 8.812 40,935 -0.02(-0.23%)
Dec 31, 2003 9.077 9.077 8.832 8.832 28,679 -0.16(-1.81%)
Dec 30, 2003 9.112 9.136 8.999 8.995 47,063 -0.07(-0.72%)
Dec 29, 2003 8.883 9.061 8.883 9.061 27,944 +0.20(+2.28%)
Dec 26, 2003 8.853 8.902 8.853 8.859 7,843 -0.03(-0.39%)
Dec 24, 2003 8.883 8.900 8.873 8.893 4,902 +0.05(+0.55%)
Dec 23, 2003 8.769 8.847 8.769 8.844 20,590 +0.08(+0.95%)
Dec 22, 2003 8.822 8.863 8.759 8.761 21,325 -0.02(-0.21%)
Dec 19, 2003 9.118 9.118 8.769 8.779 67,654 -0.36(-3.93%)
Dec 18, 2003 9.199 9.199 8.993 9.138 39,219 -0.04(-0.42%)
Dec 17, 2003 9.138 9.161 9.138 9.177 22,551 +0.01(+0.09%)
Dec 16, 2003 9.057 9.169 8.975 9.169 30,395 +0.13(+1.47%)
Dec 15, 2003 9.305 9.305 9.036 9.036 58,829 -0.12(-1.29%)
Dec 12, 2003 9.024 9.155 9.024 9.155 11,520 +0.19(+2.14%)
Dec 11, 2003 8.775 8.963 8.759 8.963 25,983 +0.19(+2.16%)
Dec 10, 2003 8.791 8.791 8.628 8.773 53,192 -0.09(-0.97%)
Dec 09, 2003 8.836 8.883 8.812 8.859 31,866 +0.03(+0.35%)
Dec 08, 2003 8.922 8.946 8.712 8.828 90,451 -0.15(-1.64%)
Dec 05, 2003 9.159 9.159 9.059 8.975 8,089 -0.18(-2.00%)
Dec 04, 2003 9.059 9.169 8.983 9.159 44,612 +0.06(+0.70%)
Dec 03, 2003 9.161 9.179 9.095 9.095 25,002 -0.08(-0.87%)
Dec 02, 2003 9.130 9.175 9.097 9.175 35,052 +0.10(+1.06%)
Dec 01, 2003 8.873 9.079 8.873 9.079 53,927 +0.28(+3.22%)
Nov 28, 2003 8.812 8.830 8.747 8.796 12,501 +0.00(+0.05%)
Nov 26, 2003 8.965 8.993 8.791 8.791 30,885 -0.13(-1.49%)
Nov 25, 2003 8.761 8.936 8.761 8.924 24,512 +0.15(+1.74%)
Nov 24, 2003 8.567 8.771 8.563 8.771 39,955 +0.09(+1.03%)
Nov 21, 2003 8.740 8.740 8.681 8.681 23,286 -0.01(-0.09%)
Nov 20, 2003 8.730 8.751 8.669 8.689 24,757 -0.06(-0.70%)
Nov 19, 2003 8.638 8.802 8.618 8.751 38,484 +0.06(+0.70%)
Nov 18, 2003 8.689 8.712 8.689 8.689 30,885 -0.02(-0.23%)
Nov 17, 2003 8.669 8.777 8.669 8.710 51,231 -0.05(-0.58%)
Nov 14, 2003 8.920 8.975 8.740 8.761 56,378 -0.16(-1.78%)
Nov 13, 2003 8.779 8.944 8.779 8.920 33,582 +0.12(+1.37%)
Nov 12, 2003 8.587 8.804 8.587 8.800 42,406 +0.26(+3.03%)
Nov 11, 2003 8.561 8.667 8.541 8.541 45,102 -0.04(-0.43%)
Nov 10, 2003 8.628 8.667 8.577 8.577 24,757 -0.05(-0.59%)
Nov 07, 2003 8.604 8.679 8.604 8.628 26,718 +0.05(+0.62%)
Nov 06, 2003 8.659 8.659 8.567 8.575 59,810 -0.07(-0.85%)
Nov 05, 2003 8.271 8.632 8.375 8.649 131,141 +0.15(+1.73%)
Nov 04, 2003 8.271 8.455 8.271 8.502 104,178 +0.28(+3.35%)
Nov 03, 2003 8.155 8.226 8.155 8.226 26,718 +0.16(+1.95%)
Oct 31, 2003 8.069 8.069 8.055 8.069 19,364 -0.01(-0.10%)
Oct 30, 2003 7.955 7.976 7.955 8.078 23,777 +0.12(+1.54%)
Oct 29, 2003 7.853 8.063 7.774 7.955 50,985 +0.12(+1.59%)
Oct 28, 2003 7.772 7.853 7.733 7.831 62,997 +0.08(+1.03%)
Oct 27, 2003 7.462 7.751 7.445 7.751 103,932 +0.32(+4.25%)
Oct 24, 2003 7.380 7.445 7.372 7.435 30,885 +0.05(+0.72%)
Oct 23, 2003 7.570 7.588 7.372 7.382 78,439 -0.24(-3.13%)
Oct 22, 2003 7.855 7.855 7.368 7.621 144,623 -0.24(-3.11%)
Oct 21, 2003 7.976 7.976 7.865 7.865 15,933 -0.08(-0.98%)
Oct 20, 2003 7.894 7.945 7.888 7.943 28,189 +0.05(+0.62%)
Oct 17, 2003 8.169 8.169 7.894 7.894 52,211 -0.34(-4.09%)
Oct 16, 2003 8.424 8.434 8.373 8.230 49,024 -0.14(-1.73%)
Oct 15, 2003 8.361 8.375 8.322 8.375 18,874 +0.03(+0.42%)
Oct 14, 2003 8.177 8.341 8.177 8.341 19,119 +0.19(+2.28%)
Oct 13, 2003 8.080 8.157 8.088 8.155 10,540 +0.08(+0.93%)
Oct 10, 2003 8.180 8.180 8.037 8.080 23,041 -0.12(-1.47%)
Oct 09, 2003 8.230 8.332 8.180 8.200 22,061 +0.01(+0.15%)
Oct 08, 2003 8.098 8.196 8.082 8.188 85,303 +0.07(+0.85%)
Oct 07, 2003 7.731 8.118 7.723 8.118 75,498 +0.49(+6.42%)
Oct 06, 2003 7.547 7.629 7.529 7.629 15,687 +0.06(+0.81%)
Oct 03, 2003 7.543 7.659 7.525 7.568 33,582 +0.04(+0.54%)
Oct 02, 2003 7.517 7.572 7.472 7.527 30,640 +0.02(+0.33%)
Oct 01, 2003 7.515 7.614 7.468 7.502 55,643 -0.01(-0.16%)
Sep 30, 2003 7.504 7.578 7.425 7.515 65,448 +0.03(+0.38%)
Sep 29, 2003 7.119 7.486 7.119 7.486 71,821 +0.35(+4.86%)
Sep 26, 2003 7.343 7.343 7.139 7.139 31,130 -0.24(-3.31%)
Sep 25, 2003 7.457 7.457 7.384 7.384 54,417 -0.10(-1.34%)
Sep 24, 2003 7.592 7.592 7.433 7.484 71,086 -0.13(-1.69%)
Sep 23, 2003 7.688 7.706 7.555 7.612 84,077 -0.08(-0.98%)
Sep 22, 2003 7.884 7.884 7.631 7.688 66,428 -0.21(-2.61%)
Sep 19, 2003 7.904 7.935 7.890 7.894 40,690 -0.06(-0.77%)
Sep 18, 2003 7.955 7.996 7.890 7.955 28,189 -0.02(-0.26%)
Sep 17, 2003 8.073 8.073 7.976 7.976 15,442 -0.13(-1.61%)
Sep 16, 2003 8.118 8.129 8.078 8.106 38,484 +0.08(+0.99%)
Sep 15, 2003 8.016 8.057 8.000 8.027 30,150 +0.02(+0.28%)
Sep 12, 2003 8.053 8.053 7.984 8.004 14,462 -0.04(-0.53%)
Sep 11, 2003 8.057 8.088 8.016 8.047 23,777 +0.01(+0.18%)
Sep 10, 2003 8.108 8.137 8.033 8.033 42,161 -0.09(-1.06%)
Sep 09, 2003 8.190 8.190 8.098 8.118 32,846 -0.06(-0.75%)
Sep 08, 2003 8.129 8.210 8.129 8.180 13,481 +0.06(+0.75%)
Sep 05, 2003 8.306 8.306 8.118 8.118 19,855 -0.21(-2.50%)
Sep 04, 2003 8.328 8.363 8.306 8.326 61,281 -0.00(-0.02%)
Sep 03, 2003 8.230 8.383 8.230 8.328 41,916 +0.07(+0.81%)
Sep 02, 2003 8.133 8.261 8.098 8.261 92,412 +0.15(+1.89%)
Aug 29, 2003 8.159 8.159 8.108 8.108 15,197 -0.09(-1.12%)
Aug 28, 2003 8.149 8.210 8.106 8.200 20,590 +0.09(+1.11%)
Aug 27, 2003 8.024 8.110 8.014 8.110 5,882 +0.06(+0.79%)
Aug 26, 2003 8.057 8.057 7.914 8.047 16,423 +0.01(+0.13%)
Aug 25, 2003 7.986 8.067 7.941 8.037 13,972 +0.08(+1.03%)
Aug 22, 2003 8.261 8.281 7.955 7.955 34,807 -0.25(-3.11%)
Aug 21, 2003 8.108 8.210 8.108 8.210 26,473 +0.13(+1.64%)
Aug 20, 2003 8.143 8.186 8.078 8.078 75,253 -0.07(-0.80%)
Aug 19, 2003 8.106 8.155 8.037 8.143 74,517 +0.07(+0.81%)
Aug 18, 2003 7.863 8.078 7.861 8.078 36,523 +0.23(+2.99%)
Aug 15, 2003 7.792 7.876 7.792 7.843 14,707 +0.06(+0.73%)
Aug 14, 2003 7.670 7.874 7.670 7.786 54,907 +0.12(+1.52%)
Aug 13, 2003 7.702 7.731 7.670 7.670 32,846 -0.04(-0.56%)
Aug 12, 2003 7.598 7.712 7.598 7.712 18,139 +0.17(+2.19%)
Aug 11, 2003 7.466 7.547 7.466 7.547 5,637 +0.09(+1.20%)
Aug 08, 2003 7.470 7.486 7.406 7.457 17,158 -0.00(-0.03%)
Aug 07, 2003 7.537 7.537 7.419 7.459 28,189 -0.09(-1.16%)
Aug 06, 2003 7.547 7.578 7.537 7.547 11,275 -0.01(-0.13%)
Aug 05, 2003 7.680 7.680 7.557 7.557 21,816 -0.10(-1.33%)
Aug 04, 2003 7.710 7.716 7.649 7.659 24,267 +0.09(+1.19%)
Aug 01, 2003 7.670 7.670 7.531 7.570 25,492 -0.08(-1.04%)
Jul 31, 2003 7.598 7.680 7.527 7.649 33,336 +0.07(+0.94%)
Jul 30, 2003 7.853 7.853 7.510 7.578 90,451 -0.28(-3.51%)
Jul 29, 2003 7.831 7.876 7.823 7.853 16,668 +0.03(+0.34%)
Jul 28, 2003 7.731 7.861 7.731 7.827 19,364 +0.11(+1.37%)
Jul 25, 2003 7.721 7.737 7.655 7.721 19,119 +0.01(+0.13%)
Jul 24, 2003 7.751 7.843 7.710 7.710 27,208 -0.02(-0.26%)
Jul 23, 2003 7.843 7.843 7.710 7.731 17,158 -0.11(-1.43%)
Jul 22, 2003 7.592 7.843 7.592 7.843 27,944 +0.24(+3.22%)
Jul 21, 2003 7.680 7.682 7.547 7.598 18,874 -0.10(-1.32%)
Jul 18, 2003 7.649 7.712 7.649 7.700 96,334 +0.03(+0.40%)
Jul 17, 2003 7.670 7.698 7.568 7.670 53,927 -0.02(-0.27%)
Jul 16, 2003 7.741 7.741 7.629 7.690 26,228 -0.02(-0.29%)
Jul 15, 2003 7.843 7.843 7.704 7.712 16,178 -0.13(-1.66%)
Jul 14, 2003 7.855 7.904 7.843 7.843 24,512 -0.01(-0.08%)
Jul 11, 2003 7.821 7.863 7.821 7.849 12,256 +0.06(+0.73%)
Jul 10, 2003 7.853 7.898 7.792 7.792 80,400 -0.07(-0.91%)
Jul 09, 2003 7.841 7.955 7.812 7.863 66,673 +0.03(+0.39%)
Jul 08, 2003 7.827 7.912 7.802 7.833 42,161 +0.00(+0.05%)
Jul 07, 2003 7.749 7.849 7.690 7.829 72,066 +0.10(+1.35%)
Jul 03, 2003 7.578 7.741 7.578 7.725 24,267 +0.13(+1.66%)
Jul 02, 2003 7.425 7.598 7.425 7.598 43,141 +0.19(+2.62%)
Jul 01, 2003 7.496 7.502 7.404 7.404 34,317 -0.09(-1.22%)
Jun 30, 2003 7.455 7.484 7.384 7.496 98,049 +0.06(+0.82%)
Jun 27, 2003 7.292 7.466 7.292 7.435 15,687 +0.13(+1.82%)
Jun 26, 2003 7.200 7.323 7.200 7.302 10,785 +0.10(+1.42%)
Jun 25, 2003 7.200 7.276 7.184 7.200 13,972 -0.02(-0.28%)
Jun 24, 2003 7.245 7.245 7.139 7.221 16,178 -0.01(-0.14%)
Jun 23, 2003 7.415 7.423 7.231 7.231 21,570 -0.17(-2.29%)
Jun 20, 2003 7.404 7.415 7.366 7.400 8,579 +0.02(+0.33%)
Jun 19, 2003 7.547 7.594 7.376 7.376 25,002 -0.17(-2.27%)
Jun 18, 2003 7.690 7.690 7.547 7.547 30,395 -0.14(-1.88%)
Jun 17, 2003 7.690 7.698 7.488 7.692 46,083 +0.02(+0.24%)
Jun 16, 2003 7.431 7.690 7.431 7.674 47,063 +0.24(+3.21%)
Jun 13, 2003 7.343 7.435 7.323 7.435 50,250 +0.09(+1.25%)
Jun 12, 2003 7.219 7.343 7.219 7.343 25,247 +0.12(+1.72%)
Jun 11, 2003 7.262 7.272 7.190 7.219 37,994 -0.06(-0.76%)
Jun 10, 2003 7.262 7.313 7.227 7.274 24,022 +0.00(+0.03%)
Jun 09, 2003 7.262 7.313 7.245 7.272 28,434 -0.00(-0.06%)
Jun 06, 2003 7.323 7.364 7.251 7.276 72,556 -0.10(-1.38%)
Jun 05, 2003 7.406 7.445 7.343 7.378 56,133 -0.04(-0.50%)
Jun 04, 2003 7.251 7.423 7.251 7.415 55,398 +0.18(+2.54%)
Jun 03, 2003 7.129 7.272 7.129 7.231 33,827 +0.10(+1.43%)
Jun 02, 2003 7.129 7.149 7.090 7.129 89,470 +0.00(+0.00%)
May 30, 2003 7.119 7.139 7.088 7.129 33,582 +0.02(+0.34%)
May 29, 2003 6.945 7.117 6.945 7.105 37,504 +0.12(+1.69%)
May 28, 2003 6.823 6.998 6.823 6.986 25,247 +0.13(+1.87%)
May 27, 2003 6.686 6.874 6.686 6.858 22,551 +0.21(+3.19%)
May 23, 2003 6.680 6.690 6.642 6.646 12,011 +0.02(+0.25%)
May 22, 2003 6.607 6.644 6.605 6.629 12,746 +0.05(+0.78%)
May 21, 2003 6.537 6.595 6.523 6.578 45,348 +0.06(+0.88%)
May 20, 2003 6.599 6.599 6.444 6.521 70,841 -0.10(-1.48%)
May 19, 2003 6.741 6.748 6.619 6.619 32,601 -0.11(-1.67%)
May 16, 2003 6.874 6.905 6.660 6.731 57,849 -0.18(-2.63%)
May 15, 2003 6.988 7.066 6.909 6.913 29,169 -0.06(-0.85%)
May 14, 2003 7.007 7.045 6.972 6.972 17,648 -0.01(-0.20%)
May 13, 2003 6.903 6.986 6.874 6.986 22,061 +0.07(+1.06%)
May 12, 2003 6.915 6.976 6.903 6.913 12,991 +0.02(+0.33%)
May 09, 2003 6.986 6.986 6.854 6.890 24,267 -0.10(-1.40%)
May 08, 2003 7.060 7.107 6.966 6.988 46,818 -0.07(-0.98%)
May 07, 2003 7.056 7.103 7.031 7.058 22,551 +0.00(+0.03%)
May 06, 2003 7.021 7.135 7.021 7.056 82,607 +0.07(+0.99%)
May 05, 2003 6.709 7.017 6.709 6.986 54,907 +0.27(+3.95%)
May 02, 2003 6.629 6.725 6.629 6.721 17,894 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.