Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 81.00 81.00 81.00 81.00 0 -29.00(-26.36%)
Apr 25, 2014 110.00 110.00 110.00 0 +29.00(+35.80%)
Apr 24, 2014 81.00 81.00 81.00 81.00 31 +0.00(+0.00%)
Apr 22, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 17, 2014 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 16, 2014 81.00 81.00 81.00 81.00 48 +0.00(+0.00%)
Apr 15, 2014 81.00 81.00 81.00 81.00 2 +0.00(+0.00%)
Apr 09, 2014 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 08, 2014 81.00 81.00 81.00 81.00 2 +0.00(+0.00%)
Apr 07, 2014 80.25 81.00 80.25 81.00 16 +0.75(+0.93%)
Mar 31, 2014 80.25 80.25 80.25 0 +0.00(+0.00%)
Mar 28, 2014 80.25 80.25 80.25 80.25 0 +0.15(+0.19%)
Mar 26, 2014 80.10 80.10 80.10 0 +2.60(+3.35%)
Oct 29, 2013 77.50 77.50 77.50 0 -82.50(-51.56%)
Oct 25, 2013 160.00 160.00 160.00 0 +81.59(+104.07%)
Jul 26, 2013 78.41 78.41 78.41 100 -0.09(-0.12%)
Jul 23, 2013 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 19, 2013 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 17, 2013 78.50 78.50 78.50 78.50 0 -2.64(-3.25%)
Jun 24, 2013 81.14 81.14 81.14 0 +3.14(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.