Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 12, 2019 34.00 34.00 34.00 0 -1.75(-4.90%)
Apr 03, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 29, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Mar 20, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 18, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Feb 26, 2019 35.75 35.75 35.75 0 -0.25(-0.69%)
Feb 19, 2019 36.00 36.00 36.00 0 -3.00(-7.69%)
Feb 15, 2019 39.00 39.00 39.00 39.00 100 -21.00(-35.00%)
Feb 07, 2019 60.00 60.00 60.00 0 +21.00(+53.85%)
Feb 06, 2019 39.00 39.00 39.00 39.00 1 +0.00(+0.00%)
Feb 05, 2019 39.00 39.00 39.00 39.00 2 +0.00(+0.00%)
Jan 31, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 28, 2019 39.00 39.00 39.00 0 +2.00(+5.41%)
Jan 22, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 18, 2019 65.00 65.00 37.00 37.00 300 +1.00(+2.78%)
Jan 17, 2019 36.00 45.00 36.00 36.00 101 +0.00(+0.00%)
Jan 16, 2019 36.00 36.00 36.00 36.00 6 +2.00(+5.88%)
Dec 31, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 28, 2018 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
Dec 21, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 20, 2018 34.00 34.00 34.00 34.00 7 +0.00(+0.00%)
Dec 12, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 10, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 03, 2018 34.00 34.00 34.00 0 -0.00(-0.00%)
Nov 26, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 06, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 31, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 29, 2018 34.00 34.00 34.00 0 -0.00(-0.00%)
Oct 25, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Oct 15, 2018 32.00 32.00 32.00 0 +1.00(+3.23%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 2 +0.00(+0.00%)
Oct 03, 2018 31.00 31.00 31.00 31.00 1 +0.00(+0.00%)
Oct 01, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 26, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 21, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 20, 2018 31.00 31.00 31.00 31.00 1 -3.00(-8.82%)
Sep 17, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Sep 13, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 06, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 31, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 24, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 21, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 20, 2018 33.00 33.00 33.00 33.00 26 +0.00(+0.00%)
Aug 13, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 07, 2018 33.00 33.00 33.00 0 -2.00(-5.71%)
Aug 06, 2018 35.00 45.00 35.00 35.00 240 +5.00(+16.67%)
Aug 01, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 26, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
Jul 18, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 16, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 13, 2018 31.00 31.00 31.00 31.00 4 +0.00(+0.00%)
Jul 10, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 21, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 19, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 05, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 25, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 23, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 21, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 15, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 09, 2018 30.00 30.00 30.00 0 +1.44(+5.04%)
May 07, 2018 28.56 28.56 28.56 0 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.