Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 17,211,244 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 10,176,666 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0001 0.0002 21,376,058 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 15,557,234 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0002 38,495,668 +0.00(+5.26%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 54,733,948 -0.00(-5.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 6,349,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 10,361,349 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 1,786,550 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 210,175,936 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0004 0.0001 0.0002 363,334,464 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 383,850 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 23,176,500 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 13,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 2,774,132 +0.00(+33.33%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 6,010,220 -0.00(-25.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 32,324,164 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 75,920,000 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 52,144,600 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 325,035,488 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 93,686,000 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 57,461,760 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 13,860,000 +0.00(+1.52%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 79,871,664 -0.00(-1.50%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 8,959,171 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0002 11,179,500 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 6,953,000 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 4,982,860 -0.00(-33.33%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0003 71,398,496 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 27,212,040 +0.00(+20.00%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0003 17,197,772 -0.00(-16.67%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 5,570,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 27,161,732 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 82,145,728 -0.00(-25.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0004 40,637,800 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 19,230,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0003 0.0004 55,101,148 +0.00(+0.00%)
Mar 01, 2017 0.0004 0.0004 0.0003 0.0004 22,487,548 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0004 48,590,000 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0003 0.0004 20,892,752 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0004 0.0003 0.0004 20,251,800 +0.00(+33.33%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0003 144,271,888 -0.00(-25.00%)
Feb 22, 2017 0.0003 0.0004 0.0003 0.0004 49,825,800 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0004 50,180,888 -0.00(-20.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 46,984,404 +0.00(+0.00%)
Feb 15, 2017 0.0005 0.0005 0.0003 0.0004 89,767,728 -0.00(-20.00%)
Feb 14, 2017 0.0006 0.0006 0.0003 0.0005 429,826,336 -0.00(-16.67%)
Feb 13, 2017 0.0007 0.0007 0.0004 0.0006 114,294,576 -0.00(-14.29%)
Feb 10, 2017 0.0006 0.0007 0.0005 0.0007 75,470,520 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0009 0.0006 0.0007 198,982,288 -0.00(-12.50%)
Feb 08, 2017 0.0004 0.0008 0.0003 0.0008 276,560,800 +0.00(+60.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0005 14,156,666 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0004 0.0005 80,163,952 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 149,771,712 +0.00(+25.00%)
Feb 02, 2017 0.0003 0.0004 0.0002 0.0004 15,292,947 +0.00(+33.33%)
Feb 01, 2017 0.0003 0.0004 0.0003 0.0003 5,640,937 -0.00(-25.00%)
Jan 31, 2017 0.0004 0.0004 0.0003 0.0004 3,157,300 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0004 0.0002 0.0004 18,883,932 +0.00(+14.29%)
Jan 27, 2017 0.0004 0.0004 0.0003 0.0003 19,020,656 -0.00(-12.50%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 9,618,463 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0002 0.0004 34,079,452 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0004 45,494,576 +0.00(+37.93%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 8,322,966 -0.00(-27.50%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 12,625,257 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0004 0.0003 0.0003 21,560,542 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0004 0.0003 0.0003 4,329,095 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 20,770,224 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0003 37,220,568 -0.00(-14.29%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 125,541,048 +0.00(+16.67%)
Jan 10, 2017 0.0003 0.0003 0.0002 0.0003 41,552,364 -0.00(-25.00%)
Jan 09, 2017 0.0003 0.0004 0.0003 0.0004 98,196,912 +0.00(+14.29%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0003 203,784,256 -0.00(-30.00%)
Jan 05, 2017 0.0004 0.0005 0.0003 0.0005 26,578,364 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0005 0.0003 0.0005 111,849,456 +0.00(+0.00%)
Jan 03, 2017 0.0005 0.0005 0.0004 0.0005 40,061,120 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0005 0.0003 0.0005 65,307,528 +0.00(+25.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 26,799,692 -0.00(-20.00%)
Dec 27, 2016 0.0003 0.0005 0.0003 0.0005 93,280,984 +0.00(+0.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0005 0.0003 0.0005 319,174,816 +0.00(+0.00%)
Dec 21, 2016 0.0007 0.0007 0.0005 0.0005 71,265,160 -0.00(-28.57%)
Dec 20, 2016 0.0007 0.0007 0.0005 0.0007 30,214,164 +0.00(+0.00%)
Dec 19, 2016 0.0005 0.0007 0.0005 0.0007 80,921,296 +0.00(+45.83%)
Dec 16, 2016 0.0005 0.0006 0.0004 0.0005 38,709,712 -0.00(-20.00%)
Dec 15, 2016 0.0007 0.0007 0.0004 0.0006 73,062,416 -0.00(-13.04%)
Dec 14, 2016 0.0007 0.0007 0.0004 0.0007 284,587,296 +0.00(+15.00%)
Dec 13, 2016 0.0009 0.0009 0.0005 0.0006 222,315,632 -0.00(-25.00%)
Dec 12, 2016 0.0009 0.0009 0.0007 0.0008 94,207,920 -0.00(-11.11%)
Dec 09, 2016 0.0012 0.0013 0.0008 0.0009 116,192,064 -0.00(-25.00%)
Dec 08, 2016 0.0015 0.0017 0.0010 0.0012 173,218,704 -0.00(-14.29%)
Dec 07, 2016 0.0012 0.0016 0.0012 0.0014 117,657,648 +0.00(+16.67%)
Dec 06, 2016 0.0016 0.0017 0.0012 0.0012 177,672,640 -0.00(-20.00%)
Dec 05, 2016 0.0009 0.0016 0.0008 0.0015 226,879,136 +0.00(+66.67%)
Dec 02, 2016 0.0009 0.0010 0.0006 0.0009 299,792,352 -0.00(-10.00%)
Dec 01, 2016 0.0012 0.0014 0.0009 0.0010 150,162,496 -0.00(-23.08%)
Nov 30, 2016 0.0008 0.0013 0.0006 0.0013 288,210,112 +0.00(+62.50%)
Nov 29, 2016 0.0008 0.0009 0.0006 0.0008 97,945,696 -0.00(-11.11%)
Nov 28, 2016 0.0005 0.0009 0.0005 0.0009 236,538,880 +0.00(+80.00%)
Nov 25, 2016 0.0004 0.0006 0.0004 0.0005 28,205,434 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0006 0.0004 0.0005 283,646,272 +0.00(+25.00%)
Nov 21, 2016 0.0004 0.0004 0.0003 0.0004 132,810,696 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0006 0.0003 0.0004 800,677,184 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 113,885,656 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 365,708,320 -0.00(-20.00%)
Nov 15, 2016 0.0005 0.0006 0.0003 0.0005 447,289,824 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0005 0.0003 0.0005 535,676,224 +0.00(+66.67%)
Nov 11, 2016 0.0001 0.0003 0.0001 0.0003 746,702,912 +0.00(+200.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 8,419,984 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 17,433,500 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 47,900,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 846,071 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 9,367,800 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 11, 2016 0.0000 0.0001 0.0000 0.0001 750,750 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+11.11%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-10.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0001 88,519,448 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0001 59,091,676 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 8,528,499 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 2,775,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 5,963,994 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 2,803,506 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 8,983,600 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0002 0.0000 0.0001 18,100,408 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 18,770,100 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,890,000 -0.00(-50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 795,300 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0002 24,043,550 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,978,254 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 2,052,600 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 6,821,420 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 20,310,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 493,300 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 2,000,129 -0.00(-50.00%)
Aug 03, 2016 0.0001 0.0002 0.0001 0.0002 1,700,000 +0.00(+100.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0001 1,924,999 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0001 11,081,589 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 4,007,000 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 1,273,719 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 8,940,388 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 3,002,411 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 16,825,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 5,049,997 +0.00(+33.33%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 463,999 +0.00(+50.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,173,775 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 37,288,568 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0001 1,720,900 -0.00(-50.00%)
Jul 08, 2016 0.0001 0.0002 0.0001 0.0002 390,950 +0.00(+100.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 750,020 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 51,820,592 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0001 112,190,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0001 0.0001 337,868,448 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0002 7,205,000 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0001 8,566,811 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0001 0.0002 6,409,299 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0001 0.0002 5,203,023 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0002 12,679,200 +0.00(+100.00%)
Jun 20, 2016 0.0003 0.0003 0.0001 0.0001 70,996,680 -0.00(-66.67%)
Jun 17, 2016 0.0002 0.0003 0.0002 0.0003 67,541,232 +0.00(+50.00%)
Jun 16, 2016 0.0001 0.0003 0.0001 0.0002 364,264,608 +0.00(+100.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 77,758,184 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,504,950 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 100,762,576 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-50.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 7,035,000 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 1,399,985 -0.00(-33.33%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 7,611,999 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 66,985,600 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 60,001,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,500,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 2,008,700 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 2,150,000 -0.00(-50.00%)
May 18, 2016 0.0001 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,819,999 +0.00(+100.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 10,750,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0002 0.0001 0.0001 4,514,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0002 0.0001 0.0001 126,826,600 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0001 14,532,566 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0001 216,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 13,817,127 -0.00(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.