Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 -0.119 (-2.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.75 14.95 14.70 14.75 6,446 +0.00(+0.00%)
Apr 27, 2007 14.90 14.75 14.60 14.75 3,610 -0.15(-1.01%)
Apr 26, 2007 14.90 14.90 14.90 14.90 1,009 +0.15(+1.02%)
Apr 25, 2007 14.85 15.05 14.70 14.75 7,388 -0.10(-0.67%)
Apr 24, 2007 14.85 14.85 14.85 14.85 50,347 -0.30(-1.98%)
Apr 23, 2007 15.15 15.15 15.15 15.15 1,579 -0.05(-0.33%)
Apr 20, 2007 15.20 15.20 14.90 15.20 6,372 +0.30(+2.01%)
Apr 19, 2007 14.75 14.90 14.75 14.90 4,598 +0.15(+1.02%)
Apr 18, 2007 14.75 14.90 14.75 14.75 1,573 -0.05(-0.34%)
Apr 17, 2007 14.80 14.95 14.80 14.80 1,548 +0.05(+0.34%)
Apr 16, 2007 14.75 14.75 14.55 14.75 1,221 +1.15(+8.46%)
Apr 13, 2007 13.60 14.20 13.60 13.60 4,445 +0.00(+0.00%)
Apr 12, 2007 13.60 13.60 13.50 13.60 5,367 -0.05(-0.37%)
Apr 11, 2007 13.65 13.80 13.65 13.65 3,541 -0.10(-0.73%)
Apr 10, 2007 13.75 13.75 13.75 13.75 2,277 +0.00(+0.00%)
Apr 09, 2007 13.75 13.75 13.65 13.75 4,433 +0.10(+0.73%)
Apr 05, 2007 13.65 13.65 13.40 13.65 3,780 -0.20(-1.44%)
Apr 04, 2007 13.85 13.85 13.70 13.85 14,879 +0.00(+0.00%)
Apr 03, 2007 13.85 13.85 13.50 13.85 2,257 +0.45(+3.36%)
Apr 02, 2007 13.40 13.75 13.40 13.40 3,940 +0.00(+0.00%)
Mar 30, 2007 13.40 13.70 13.25 13.40 14,542 +0.30(+2.29%)
Mar 29, 2007 13.10 13.10 13.10 13.10 992 +0.40(+3.15%)
Mar 28, 2007 12.70 12.85 12.60 12.70 3,314 -0.20(-1.55%)
Mar 27, 2007 12.90 13.25 12.90 12.90 4,166 -0.30(-2.27%)
Mar 26, 2007 13.20 13.20 13.20 13.20 31,450 -0.30(-2.22%)
Mar 23, 2007 13.50 13.50 13.50 13.50 376 +0.15(+1.12%)
Mar 22, 2007 13.35 13.50 13.25 13.35 20,256 +0.30(+2.30%)
Mar 21, 2007 13.05 13.05 12.80 13.05 2,556 +0.25(+1.95%)
Mar 20, 2007 12.80 12.80 12.50 12.80 11,306 +0.05(+0.39%)
Mar 19, 2007 12.75 12.75 12.70 12.75 9,710 +0.25(+2.00%)
Mar 16, 2007 12.50 12.50 12.50 12.50 553 +0.30(+2.46%)
Mar 15, 2007 12.20 12.20 12.20 12.20 436 +0.40(+3.39%)
Mar 14, 2007 11.80 11.90 11.65 11.80 1,948 -0.35(-2.88%)
Mar 13, 2007 12.45 12.30 11.90 12.15 3,046 -0.30(-2.41%)
Mar 12, 2007 12.45 12.50 12.45 12.45 17,260 +0.30(+2.47%)
Mar 09, 2007 12.15 12.40 12.15 12.15 1,778 +0.55(+4.74%)
Mar 08, 2007 11.60 11.85 11.60 11.60 1,522 -0.30(-2.52%)
Mar 07, 2007 11.90 11.90 11.80 11.90 2,880 +0.12(+1.02%)
Mar 06, 2007 11.78 11.80 11.78 11.78 1,464 -0.02(-0.17%)
Mar 05, 2007 11.80 11.80 11.35 11.80 82,252 -0.05(-0.42%)
Mar 02, 2007 11.80 11.85 11.85 11.85 991 +0.05(+0.42%)
Mar 01, 2007 11.80 12.00 11.55 11.80 28,394 -0.30(-2.48%)
Feb 28, 2007 12.10 12.45 12.05 12.10 2,585 +0.00(+0.00%)
Feb 27, 2007 12.10 13.00 12.10 12.10 5,631 -1.30(-9.70%)
Feb 26, 2007 13.40 13.45 13.30 13.40 13,728 -0.10(-0.74%)
Feb 23, 2007 13.50 13.50 13.35 13.50 22,210 +0.20(+1.50%)
Feb 22, 2007 13.30 13.30 13.30 13.30 670 +0.05(+0.38%)
Feb 21, 2007 13.25 13.25 12.50 13.25 3,587 +0.35(+2.71%)
Feb 20, 2007 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 16, 2007 12.90 12.90 12.75 12.90 610 +0.00(+0.00%)
Feb 15, 2007 12.90 12.90 12.60 12.90 6,900 +0.35(+2.79%)
Feb 14, 2007 12.55 12.55 12.55 12.55 333 +0.50(+4.15%)
Feb 13, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 12, 2007 11.90 12.05 12.05 12.05 229 +0.15(+1.26%)
Feb 09, 2007 11.90 12.00 11.90 11.90 7,161 -0.35(-2.86%)
Feb 08, 2007 12.25 12.30 12.20 12.25 16,642 -0.15(-1.21%)
Feb 07, 2007 12.40 12.40 12.15 12.40 23,302 +0.30(+2.48%)
Feb 06, 2007 12.10 12.25 11.80 12.10 4,942 +0.10(+0.83%)
Feb 05, 2007 12.00 12.00 12.00 12.00 410 -0.20(-1.64%)
Feb 02, 2007 12.20 12.20 12.20 12.20 6,200 -0.30(-2.40%)
Feb 01, 2007 12.50 12.50 12.00 12.50 70,429 +0.40(+3.31%)
Jan 31, 2007 12.10 12.25 11.90 12.10 10,260 +0.30(+2.54%)
Jan 30, 2007 11.80 11.80 11.80 11.80 679 +0.30(+2.61%)
Jan 29, 2007 11.50 11.50 11.15 11.50 2,300 -0.10(-0.86%)
Jan 26, 2007 11.60 11.70 11.40 11.60 1,905 -0.10(-0.85%)
Jan 25, 2007 11.70 11.70 11.35 11.70 12,309 +0.10(+0.86%)
Jan 24, 2007 11.60 11.60 11.40 11.60 7,944 +0.00(+0.00%)
Jan 23, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jan 22, 2007 11.60 11.60 11.45 11.60 1,230 -0.15(-1.28%)
Jan 19, 2007 11.75 12.00 11.60 11.75 7,562 -0.35(-2.89%)
Jan 18, 2007 12.10 12.10 12.10 12.10 180 +0.20(+1.68%)
Jan 17, 2007 11.90 11.90 11.60 11.90 2,300 +0.20(+1.71%)
Jan 16, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 12, 2007 11.70 11.75 11.70 11.70 696 +0.20(+1.74%)
Jan 11, 2007 11.50 11.50 11.20 11.50 1,600 +0.35(+3.14%)
Jan 10, 2007 11.15 11.15 11.05 11.15 1,000 -0.10(-0.89%)
Jan 09, 2007 11.25 11.25 11.25 11.25 500 +0.00(+0.00%)
Jan 08, 2007 11.25 11.60 11.20 11.25 1,010 -0.10(-0.88%)
Jan 05, 2007 11.35 11.40 11.35 11.35 3,658 -0.50(-4.22%)
Jan 04, 2007 11.80 11.85 11.50 11.85 3,800 +0.05(+0.42%)
Jan 03, 2007 11.80 12.30 11.80 11.80 4,130 -0.20(-1.67%)
Dec 29, 2006 12.00 12.40 12.00 12.00 7,222 -0.35(-2.83%)
Dec 28, 2006 12.35 12.35 12.25 12.35 839 -0.15(-1.20%)
Dec 27, 2006 12.50 12.50 12.50 12.50 1,500 +0.25(+2.04%)
Dec 26, 2006 12.25 12.40 11.95 12.25 8,370 -0.25(-2.00%)
Dec 22, 2006 12.50 12.50 12.50 12.50 400 +0.65(+5.49%)
Dec 21, 2006 11.85 11.85 11.85 11.85 3,300 +0.25(+2.16%)
Dec 20, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Dec 19, 2006 11.60 11.70 11.60 11.60 4,290 -0.45(-3.73%)
Dec 18, 2006 12.05 12.10 11.60 12.05 2,105 +0.45(+3.88%)
Dec 15, 2006 11.60 11.60 11.25 11.60 5,400 +0.30(+2.65%)
Dec 14, 2006 11.30 11.45 11.00 11.30 8,147 +0.05(+0.44%)
Dec 13, 2006 11.25 11.25 11.15 11.25 1,100 +0.10(+0.90%)
Dec 12, 2006 11.15 11.20 10.47 11.15 9,991 +0.15(+1.36%)
Dec 11, 2006 11.00 11.00 10.95 11.00 600 +0.20(+1.85%)
Dec 08, 2006 10.80 10.95 10.80 10.80 933 +0.30(+2.86%)
Dec 07, 2006 10.50 11.10 10.50 10.50 7,118 -0.45(-4.11%)
Dec 06, 2006 10.95 10.95 10.85 10.95 24,035 +0.45(+4.29%)
Dec 05, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 04, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 01, 2006 10.50 10.50 10.50 10.50 300 +0.20(+1.94%)
Nov 30, 2006 10.30 10.30 10.30 10.30 800 -0.06(-0.58%)
Nov 29, 2006 10.36 10.36 10.05 10.36 5,984 +0.11(+1.07%)
Nov 28, 2006 10.25 10.25 10.25 10.25 202 -0.20(-1.91%)
Nov 27, 2006 10.45 10.45 10.45 10.45 450 +0.00(+0.00%)
Nov 24, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 22, 2006 10.45 10.50 10.00 10.45 2,100 +0.45(+4.50%)
Nov 21, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 20, 2006 10.00 10.00 10.00 10.00 384 +0.20(+2.04%)
Nov 17, 2006 9.800 9.800 9.800 9.800 2,500 -0.25(-2.49%)
Nov 16, 2006 10.05 10.20 10.05 10.05 757 -0.05(-0.50%)
Nov 15, 2006 10.10 10.50 10.10 10.10 329 -0.10(-0.98%)
Nov 14, 2006 10.20 10.40 10.20 10.20 15,149 +0.02(+0.20%)
Nov 13, 2006 10.18 10.25 10.18 10.18 7,600 +0.33(+3.35%)
Nov 10, 2006 9.850 9.950 9.850 9.850 337 -0.10(-1.01%)
Nov 09, 2006 9.950 9.950 9.850 9.950 2,200 +0.10(+1.02%)
Nov 08, 2006 9.850 9.850 9.700 9.850 8,530 -0.05(-0.51%)
Nov 07, 2006 9.900 9.900 9.500 9.900 5,614 +0.15(+1.54%)
Nov 06, 2006 9.750 9.800 9.700 9.750 1,800 +0.00(+0.00%)
Nov 03, 2006 9.750 9.750 9.750 9.750 491 +0.70(+7.73%)
Nov 02, 2006 9.050 9.050 9.050 9.050 987 -0.45(-4.74%)
Nov 01, 2006 9.500 9.500 9.500 9.500 106 +0.25(+2.70%)
Oct 31, 2006 9.250 9.250 9.200 9.250 2,356 +0.25(+2.78%)
Oct 30, 2006 9.000 9.000 9.000 9.000 476 +0.20(+2.27%)
Oct 27, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 26, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 25, 2006 8.800 8.800 8.800 8.800 944 -0.05(-0.56%)
Oct 24, 2006 8.850 8.850 8.850 8.850 600 +0.00(+0.00%)
Oct 23, 2006 8.500 8.850 8.850 8.850 1,040 +0.35(+4.12%)
Oct 20, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 19, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 18, 2006 8.500 8.500 8.500 8.500 124 +0.00(+0.00%)
Oct 17, 2006 8.500 8.500 8.500 8.500 1,500 -0.30(-3.41%)
Oct 16, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 13, 2006 8.800 8.800 8.800 8.800 1,213 -0.15(-1.68%)
Oct 12, 2006 8.950 8.950 8.950 8.950 469 +0.40(+4.68%)
Oct 11, 2006 8.550 8.650 8.250 8.550 801 -0.10(-1.16%)
Oct 10, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 09, 2006 8.650 8.650 8.650 8.650 294 +0.30(+3.59%)
Oct 06, 2006 8.350 8.350 8.350 8.350 166 +0.10(+1.21%)
Oct 05, 2006 8.250 8.250 8.250 8.250 169 +0.25(+3.12%)
Oct 04, 2006 8.000 8.000 8.000 8.000 600 -0.20(-2.44%)
Oct 03, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 02, 2006 8.200 8.200 8.200 8.200 206 -0.05(-0.61%)
Sep 29, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 28, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 27, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 26, 2006 7.800 8.250 8.250 8.250 296 +0.45(+5.77%)
Sep 25, 2006 7.800 7.800 7.800 7.800 1,600 -0.50(-6.02%)
Sep 22, 2006 8.300 8.300 8.200 8.300 1,822 +0.20(+2.47%)
Sep 21, 2006 8.100 8.150 8.100 8.100 8,080 -0.50(-5.81%)
Sep 20, 2006 8.600 8.600 8.600 8.600 479 +0.60(+7.50%)
Sep 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 18, 2006 8.000 8.400 8.000 8.000 225 -0.20(-2.44%)
Sep 15, 2006 8.200 8.200 8.200 8.200 1,570 +0.15(+1.86%)
Sep 14, 2006 8.050 8.050 8.050 8.050 205 +0.10(+1.26%)
Sep 13, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 12, 2006 7.950 7.950 7.950 7.950 172 +0.05(+0.63%)
Sep 11, 2006 7.900 7.900 7.900 7.900 220 +0.00(+0.00%)
Sep 08, 2006 7.900 7.900 7.900 7.900 394 -1.05(-11.73%)
Sep 07, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 06, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 05, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 01, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 31, 2006 8.950 8.950 8.950 8.950 766 +0.00(+0.00%)
Aug 30, 2006 8.950 8.950 8.600 8.950 698 +0.00(+0.00%)
Aug 29, 2006 8.950 8.950 8.500 8.950 484 +0.55(+6.55%)
Aug 28, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 25, 2006 8.400 8.400 8.400 8.400 412 +0.00(+0.00%)
Aug 24, 2006 8.400 8.500 8.400 8.400 1,516 +0.35(+4.35%)
Aug 23, 2006 8.050 8.050 8.000 8.050 1,303 -0.30(-3.59%)
Aug 22, 2006 8.350 8.350 7.850 8.350 665 +0.15(+1.83%)
Aug 21, 2006 8.200 8.200 8.150 8.200 3,300 -0.15(-1.80%)
Aug 18, 2006 8.350 8.350 8.350 8.350 100 +0.30(+3.73%)
Aug 17, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 16, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 14, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 11, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 10, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 09, 2006 8.050 8.250 8.050 8.050 2,855 +0.15(+1.90%)
Aug 08, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 07, 2006 7.900 7.900 7.900 7.900 500 +0.50(+6.76%)
Aug 04, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 03, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 02, 2006 7.400 7.800 7.400 7.400 14,600 -0.15(-1.99%)
Aug 01, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 31, 2006 7.550 7.550 7.550 7.550 300 +0.30(+4.14%)
Jul 28, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 27, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 26, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 25, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 24, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 21, 2006 7.250 7.750 7.250 7.250 4,000 -0.35(-4.61%)
Jul 20, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 19, 2006 7.600 7.750 7.600 7.600 4,193 +0.30(+4.11%)
Jul 18, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 17, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 14, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 13, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 12, 2006 7.300 7.300 7.300 7.300 4,880 +0.00(+0.00%)
Jul 11, 2006 7.500 7.300 7.300 7.300 217 -0.20(-2.67%)
Jul 10, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 03, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2006 7.500 7.600 7.500 7.500 2,600 +0.00(+0.00%)
Jun 29, 2006 7.500 7.500 7.500 7.500 0 +0.25(+3.45%)
Jun 28, 2006 7.250 7.250 7.250 7.250 3,000 +0.20(+2.84%)
Jun 27, 2006 7.050 7.050 7.000 7.050 2,965 +0.10(+1.44%)
Jun 23, 2006 6.950 7.350 6.750 6.950 15,114 -1.30(-15.76%)
Jun 22, 2006 8.250 8.250 8.250 8.250 251 +0.00(+0.00%)
Jun 21, 2006 8.250 8.250 8.250 8.250 422 +0.25(+3.12%)
Jun 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2006 8.000 8.000 8.000 8.000 500 +0.24(+3.09%)
Jun 15, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Jun 14, 2006 7.760 7.760 7.760 7.760 738 +0.37(+5.01%)
Jun 13, 2006 7.390 7.800 7.390 7.390 1,370 -0.81(-9.88%)
Jun 12, 2006 8.200 8.200 8.150 8.200 687 +0.15(+1.86%)
Jun 09, 2006 8.050 8.050 7.880 8.050 8,350 +0.45(+5.92%)
Jun 08, 2006 7.600 7.600 7.100 7.600 13,280 -0.66(-7.99%)
Jun 07, 2006 8.260 8.260 8.150 8.260 610 +0.05(+0.61%)
Jun 06, 2006 8.210 8.250 8.210 8.210 1,268 -0.67(-7.55%)
Jun 05, 2006 8.880 8.880 8.600 8.880 796 +0.03(+0.34%)
Jun 02, 2006 8.850 8.850 8.850 8.850 1,000 +0.17(+1.96%)
Jun 01, 2006 8.680 8.680 8.680 8.680 686 +0.29(+3.46%)
May 31, 2006 8.390 8.550 8.150 8.390 1,260 -0.19(-2.21%)
May 30, 2006 8.580 9.200 8.580 8.580 815 -0.62(-6.74%)
May 26, 2006 9.200 9.250 9.200 9.200 614 +0.55(+6.36%)
May 25, 2006 8.650 8.650 8.250 8.650 1,074 +0.15(+1.76%)
May 24, 2006 8.500 8.500 8.100 8.500 2,605 -0.22(-2.52%)
May 23, 2006 8.720 8.850 8.720 8.720 5,205 -0.08(-0.91%)
May 22, 2006 8.800 8.900 8.250 8.800 2,145 -0.07(-0.79%)
May 19, 2006 8.870 8.950 8.500 8.870 5,542 -0.18(-1.99%)
May 18, 2006 9.050 9.050 9.050 9.050 2,425 +0.05(+0.56%)
May 17, 2006 9.000 9.050 9.000 9.000 500 +0.00(+0.00%)
May 16, 2006 9.000 9.050 9.000 9.000 500 -0.15(-1.64%)
May 15, 2006 9.150 9.150 8.700 9.150 10,200 -0.55(-5.67%)
May 12, 2006 9.700 9.950 9.650 9.700 43,506 -0.43(-4.24%)
May 11, 2006 10.13 10.25 9.979 10.13 20,020 -0.32(-3.06%)
May 10, 2006 10.45 10.45 10.40 10.45 7,100 -0.35(-3.24%)
May 09, 2006 10.80 10.90 10.64 10.80 47,611 -0.12(-1.10%)
May 08, 2006 10.92 11.10 10.92 10.92 4,406 -0.53(-4.63%)
May 05, 2006 11.45 11.45 11.38 11.45 8,513 +0.45(+4.09%)
May 04, 2006 11.00 11.00 11.00 11.00 2,129 +0.15(+1.38%)
May 03, 2006 10.85 10.95 10.30 10.85 2,805 +0.60(+5.85%)
May 02, 2006 10.25 10.25 10.15 10.25 23,704 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.