Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.665 -0.163 (-3.39%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.24 13.35 12.95 13.25 77,370 -0.10(-0.75%)
Apr 29, 2009 12.95 13.50 12.95 13.35 7,991 -0.05(-0.37%)
Apr 28, 2009 12.55 13.40 12.55 13.40 315,746 +1.09(+8.85%)
Apr 27, 2009 12.41 12.73 12.31 12.31 8,571 -0.17(-1.36%)
Apr 24, 2009 12.39 12.75 12.31 12.48 18,513 +0.73(+6.21%)
Apr 23, 2009 11.56 11.75 11.49 11.75 3,477 +0.05(+0.43%)
Apr 22, 2009 11.35 11.70 11.33 11.70 5,345 +0.10(+0.86%)
Apr 21, 2009 11.39 11.60 11.00 11.60 14,028 +0.00(+0.00%)
Apr 20, 2009 11.45 11.65 11.37 11.60 13,433 -0.44(-3.65%)
Apr 17, 2009 11.75 12.04 11.65 12.04 5,779 +0.24(+2.03%)
Apr 16, 2009 11.75 11.95 11.75 11.80 4,718 +0.15(+1.29%)
Apr 15, 2009 11.45 12.00 11.35 11.65 38,036 -0.45(-3.72%)
Apr 14, 2009 11.95 12.25 11.95 12.10 3,921 +0.20(+1.68%)
Apr 13, 2009 12.05 12.05 11.85 11.90 4,020 -0.05(-0.42%)
Apr 09, 2009 11.75 12.00 11.75 11.95 5,938 +0.30(+2.58%)
Apr 08, 2009 11.65 11.70 11.35 11.65 2,692 +0.35(+3.10%)
Apr 07, 2009 11.65 11.90 11.26 11.30 5,925 -0.60(-5.04%)
Apr 06, 2009 11.75 11.90 11.60 11.90 5,698 +0.00(+0.00%)
Apr 03, 2009 11.45 12.05 11.45 11.90 20,161 -0.25(-2.06%)
Apr 02, 2009 12.00 12.40 11.90 12.15 13,704 +0.35(+2.97%)
Apr 01, 2009 11.40 11.80 11.35 11.80 29,474 +0.30(+2.61%)
Mar 31, 2009 11.10 11.55 11.10 11.50 47,941 +0.50(+4.55%)
Mar 30, 2009 10.80 11.00 10.55 11.00 125,989 -0.80(-6.78%)
Mar 26, 2009 11.70 11.95 11.60 11.80 29,309 +0.20(+1.72%)
Mar 25, 2009 11.35 11.65 11.05 11.60 18,233 +0.00(+0.00%)
Mar 24, 2009 11.05 11.60 11.05 11.60 461,682 +0.20(+1.75%)
Mar 23, 2009 10.90 11.40 10.85 11.40 4,365 +0.95(+9.09%)
Mar 20, 2009 10.73 10.79 10.45 10.45 26,178 +0.00(+0.00%)
Mar 19, 2009 10.46 10.70 10.44 10.45 4,764 +0.15(+1.46%)
Mar 18, 2009 9.920 10.30 9.630 10.30 14,309 +0.65(+6.74%)
Mar 17, 2009 9.590 10.04 9.590 9.650 82,626 -0.08(-0.82%)
Mar 16, 2009 9.980 10.20 9.730 9.730 220,107 +0.13(+1.35%)
Mar 13, 2009 9.860 9.930 9.580 9.600 39,949 -0.01(-0.10%)
Mar 12, 2009 9.110 9.610 9.110 9.610 41,473 +0.61(+6.78%)
Mar 11, 2009 8.650 9.000 8.640 9.000 23,178 +0.63(+7.53%)
Mar 10, 2009 7.910 8.370 7.910 8.370 21,324 +0.47(+5.95%)
Mar 09, 2009 7.750 8.020 7.750 7.900 9,063 -0.07(-0.88%)
Mar 06, 2009 7.840 8.100 7.840 7.970 61,864 +0.21(+2.71%)
Mar 05, 2009 8.000 8.140 7.760 7.760 33,664 -0.59(-7.07%)
Mar 04, 2009 8.400 8.570 8.200 8.350 35,492 +0.20(+2.45%)
Mar 02, 2009 8.490 8.660 8.090 8.150 24,288 -0.25(-2.98%)
Feb 27, 2009 8.460 8.900 8.400 8.400 8,110 -0.70(-7.69%)
Feb 26, 2009 9.100 9.370 9.100 9.100 15,487 -0.18(-1.94%)
Feb 25, 2009 9.120 9.290 8.950 9.280 25,582 -0.09(-0.96%)
Feb 24, 2009 8.950 9.520 8.950 9.370 75,938 +0.89(+10.50%)
Feb 23, 2009 8.820 9.100 8.480 8.480 7,551 +0.28(+3.41%)
Feb 20, 2009 8.200 8.460 8.090 8.200 16,555 -0.35(-4.09%)
Feb 19, 2009 8.800 8.950 8.550 8.550 3,577 -0.20(-2.29%)
Feb 18, 2009 8.830 8.990 8.690 8.750 3,274 -0.05(-0.57%)
Feb 17, 2009 9.050 9.100 8.800 8.800 5,712 -0.85(-8.81%)
Feb 13, 2009 9.340 9.650 9.290 9.650 15,525 -0.30(-3.02%)
Feb 12, 2009 9.400 9.950 9.340 9.950 9,173 +0.25(+2.58%)
Feb 11, 2009 9.750 9.960 9.700 9.700 4,277 +0.15(+1.57%)
Feb 10, 2009 10.09 10.09 9.550 9.550 20,448 -0.65(-6.37%)
Feb 09, 2009 10.23 10.50 10.20 10.20 4,284 -0.35(-3.32%)
Feb 06, 2009 9.950 10.55 9.950 10.55 13,193 +1.15(+12.23%)
Feb 05, 2009 9.520 9.850 9.350 9.400 11,464 -0.05(-0.53%)
Feb 04, 2009 9.630 9.750 9.410 9.450 8,428 -0.55(-5.50%)
Feb 03, 2009 9.430 10.00 9.430 10.00 30,111 +0.70(+7.53%)
Feb 02, 2009 9.340 9.650 9.250 9.300 33,036 -0.30(-3.12%)
Jan 30, 2009 9.720 9.720 9.390 9.600 20,105 -0.35(-3.52%)
Jan 29, 2009 9.950 10.05 9.770 9.950 102,335 -0.30(-2.93%)
Jan 28, 2009 10.25 10.45 10.15 10.25 5,904 +0.00(+0.00%)
Jan 27, 2009 9.860 10.25 9.860 10.25 19,316 +1.00(+10.81%)
Jan 26, 2009 9.340 9.650 9.250 9.250 8,378 -0.05(-0.54%)
Jan 23, 2009 8.860 9.450 8.860 9.300 28,392 -0.55(-5.58%)
Jan 22, 2009 9.550 9.990 9.550 9.850 7,058 -0.01(-0.10%)
Jan 21, 2009 9.320 9.860 9.320 9.860 29,251 +0.28(+2.92%)
Jan 20, 2009 9.800 9.900 9.480 9.580 13,672 -0.62(-6.08%)
Jan 16, 2009 10.05 10.45 10.05 10.20 3,217 +0.25(+2.51%)
Jan 15, 2009 9.900 10.20 9.700 9.950 11,945 +0.70(+7.57%)
Jan 14, 2009 9.500 9.700 9.250 9.250 5,951 -0.60(-6.09%)
Jan 13, 2009 9.800 10.30 9.800 9.850 5,638 -0.60(-5.74%)
Jan 12, 2009 10.35 10.55 10.15 10.45 15,399 -0.55(-5.00%)
Jan 09, 2009 10.90 11.05 10.70 11.00 3,092 -0.10(-0.90%)
Jan 08, 2009 11.00 11.35 11.00 11.10 14,989 -0.55(-4.72%)
Jan 07, 2009 11.70 12.05 11.52 11.65 35,519 -0.70(-5.67%)
Jan 06, 2009 12.40 12.65 12.30 12.35 4,812 -0.05(-0.40%)
Jan 05, 2009 12.25 12.40 12.25 12.40 2,937 +0.55(+4.64%)
Jan 02, 2009 11.20 12.00 11.15 11.85 18,104 -0.10(-0.84%)
Dec 31, 2008 11.60 11.95 11.60 11.95 18,236 +0.05(+0.42%)
Dec 30, 2008 11.50 11.90 11.50 11.90 4,039 +0.50(+4.39%)
Dec 29, 2008 11.00 11.40 11.00 11.40 32,678 +0.95(+9.09%)
Dec 26, 2008 10.40 10.70 10.40 10.45 4,650 +0.05(+0.48%)
Dec 24, 2008 10.35 10.50 10.35 10.40 7,829 +0.00(+0.00%)
Dec 23, 2008 10.20 10.40 10.10 10.40 11,234 +0.80(+8.33%)
Dec 22, 2008 10.00 10.15 9.600 9.600 8,831 -0.40(-4.00%)
Dec 19, 2008 10.20 10.35 9.940 10.00 15,064 -0.60(-5.66%)
Dec 18, 2008 10.25 11.15 10.25 10.60 29,773 -0.06(-0.56%)
Dec 17, 2008 10.05 10.95 10.05 10.66 49,703 +0.41(+4.00%)
Dec 16, 2008 9.450 10.50 9.450 10.25 42,620 +0.65(+6.77%)
Dec 15, 2008 9.800 10.00 9.590 9.600 21,571 -0.15(-1.54%)
Dec 12, 2008 9.450 9.750 9.300 9.750 14,969 -0.30(-2.99%)
Dec 11, 2008 9.850 10.35 9.750 10.05 17,823 +0.05(+0.50%)
Dec 10, 2008 9.600 10.35 9.600 10.00 11,076 +0.80(+8.70%)
Dec 09, 2008 9.050 9.600 9.000 9.200 9,113 -0.10(-1.08%)
Dec 08, 2008 9.100 9.500 9.050 9.300 17,597 +0.75(+8.77%)
Dec 05, 2008 8.650 8.950 8.350 8.550 81,492 -0.40(-4.47%)
Dec 04, 2008 8.950 9.250 8.950 8.950 20,040 +0.25(+2.87%)
Dec 03, 2008 8.700 9.150 8.650 8.700 10,157 -0.05(-0.57%)
Dec 02, 2008 9.200 9.200 8.600 8.750 23,476 -1.25(-12.50%)
Dec 01, 2008 10.00 10.20 10.00 10.00 4,332 -0.65(-6.10%)
Nov 28, 2008 10.70 10.70 10.20 10.65 13,319 +0.20(+1.91%)
Nov 26, 2008 10.22 10.95 10.05 10.45 16,261 +0.55(+5.56%)
Nov 25, 2008 10.35 10.40 9.900 9.900 31,628 -0.10(-1.00%)
Nov 24, 2008 9.750 10.40 9.600 10.00 29,121 +1.05(+11.73%)
Nov 21, 2008 8.900 9.400 8.750 8.950 13,756 +0.05(+0.56%)
Nov 20, 2008 8.850 9.550 8.850 8.900 38,489 -0.37(-3.99%)
Nov 19, 2008 9.800 10.20 9.260 9.270 63,529 -0.78(-7.76%)
Nov 18, 2008 10.10 10.70 9.950 10.05 11,238 -0.55(-5.19%)
Nov 17, 2008 11.15 11.20 10.60 10.60 3,920 -0.90(-7.83%)
Nov 14, 2008 10.65 11.50 10.65 11.50 21,689 +0.95(+9.00%)
Nov 13, 2008 10.30 10.55 9.750 10.55 9,995 +0.75(+7.65%)
Nov 12, 2008 10.30 10.50 9.800 9.800 6,947 -1.05(-9.68%)
Nov 11, 2008 10.95 10.95 10.50 10.85 5,023 +0.00(+0.00%)
Nov 10, 2008 11.18 11.50 10.85 10.85 6,039 +0.60(+5.85%)
Nov 07, 2008 10.40 10.75 10.20 10.25 7,326 +0.00(+0.00%)
Nov 06, 2008 11.10 11.10 10.25 10.25 11,832 -0.75(-6.82%)
Nov 05, 2008 11.35 11.60 11.00 11.00 4,453 -0.95(-7.95%)
Nov 04, 2008 11.95 12.30 11.50 11.95 20,322 +1.05(+9.63%)
Nov 03, 2008 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 31, 2008 10.70 11.30 10.60 10.90 10,013 +0.80(+7.92%)
Oct 30, 2008 10.01 10.65 9.850 10.10 36,974 +0.00(+0.00%)
Oct 29, 2008 9.700 10.40 9.650 10.10 11,517 +1.65(+19.53%)
Oct 28, 2008 8.400 9.200 8.300 8.450 12,170 +1.15(+15.75%)
Oct 27, 2008 6.900 7.650 6.900 7.300 27,060 +0.55(+8.15%)
Oct 24, 2008 6.750 7.250 6.200 6.750 88,646 -0.90(-11.76%)
Oct 23, 2008 7.650 7.650 7.000 7.650 7,150 -0.20(-2.55%)
Oct 22, 2008 7.850 8.300 7.260 7.850 7,211 -1.00(-11.30%)
Oct 21, 2008 8.850 9.200 8.750 8.850 8,280 -0.30(-3.28%)
Oct 20, 2008 9.150 9.650 9.150 9.150 4,840 +0.00(+0.00%)
Oct 17, 2008 9.150 9.800 8.900 9.150 11,712 -0.80(-8.04%)
Oct 16, 2008 9.950 9.950 8.850 9.950 664,465 +0.50(+5.29%)
Oct 15, 2008 9.450 10.75 9.450 9.450 13,597 -2.00(-17.47%)
Oct 14, 2008 11.75 11.80 10.75 11.45 24,238 -0.30(-2.55%)
Oct 13, 2008 11.75 11.75 10.95 11.75 51,531 +1.55(+15.20%)
Oct 10, 2008 10.20 11.25 10.05 10.20 37,942 -0.75(-6.85%)
Oct 09, 2008 10.95 11.90 10.95 10.95 22,807 +0.00(+0.00%)
Oct 08, 2008 10.95 11.25 10.30 10.95 31,691 -0.45(-3.95%)
Oct 07, 2008 10.50 11.70 10.80 11.40 115,158 +0.90(+8.57%)
Oct 06, 2008 10.50 11.90 10.50 10.50 23,950 -1.65(-13.58%)
Oct 03, 2008 12.15 12.95 12.15 12.15 13,490 -0.90(-6.90%)
Oct 02, 2008 13.05 13.15 12.55 13.05 14,895 -0.85(-6.12%)
Oct 01, 2008 13.90 13.90 13.15 13.90 7,449 +0.00(+0.00%)
Sep 30, 2008 13.90 14.25 12.85 13.90 30,590 +2.45(+21.40%)
Sep 29, 2008 12.80 12.90 11.45 11.45 6,543 -1.35(-10.55%)
Sep 26, 2008 12.80 13.15 12.75 12.80 13,584 +0.00(+0.00%)
Sep 25, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 24, 2008 12.80 13.15 12.80 12.80 28,637 -0.05(-0.39%)
Sep 23, 2008 13.85 13.60 12.85 12.85 11,743 -1.00(-7.22%)
Sep 22, 2008 13.85 15.10 13.85 13.85 26,187 -1.00(-6.73%)
Sep 19, 2008 14.85 15.15 13.58 14.85 33,347 +2.90(+24.27%)
Sep 18, 2008 11.95 12.80 11.75 11.95 16,824 -1.35(-10.15%)
Sep 17, 2008 13.30 13.64 13.00 13.30 55,034 -1.10(-7.64%)
Sep 16, 2008 14.40 14.40 13.65 14.40 35,588 -0.15(-1.03%)
Sep 15, 2008 14.55 14.60 14.10 14.55 20,698 +0.15(+1.04%)
Sep 12, 2008 14.40 14.75 14.20 14.40 6,050 +0.00(+0.00%)
Sep 11, 2008 14.40 14.45 13.75 14.40 7,371 +0.20(+1.41%)
Sep 10, 2008 14.20 14.75 14.20 14.20 24,939 -0.50(-3.40%)
Sep 09, 2008 14.70 15.35 14.70 14.70 16,888 -0.85(-5.47%)
Sep 08, 2008 15.55 15.65 15.10 15.55 13,272 +1.35(+9.51%)
Sep 05, 2008 14.20 14.70 14.10 14.20 14,816 -0.20(-1.39%)
Sep 04, 2008 14.40 15.45 14.40 14.40 27,088 -0.85(-5.57%)
Sep 03, 2008 15.25 15.75 15.15 15.25 23,633 -0.25(-1.61%)
Sep 02, 2008 15.50 15.75 15.05 15.50 9,513 +0.30(+1.97%)
Aug 29, 2008 15.20 15.50 15.10 15.20 7,249 -0.30(-1.94%)
Aug 28, 2008 15.10 15.50 14.95 15.50 7,307 +0.40(+2.65%)
Aug 27, 2008 15.10 15.10 14.50 15.10 6,516 +0.65(+4.50%)
Aug 26, 2008 14.45 14.50 14.13 14.45 14,584 -0.05(-0.34%)
Aug 25, 2008 14.50 14.95 14.50 14.50 6,633 -0.52(-3.46%)
Aug 22, 2008 15.02 15.30 14.85 15.02 12,200 -0.08(-0.53%)
Aug 21, 2008 15.10 15.20 14.70 15.10 10,487 +0.35(+2.37%)
Aug 20, 2008 14.75 14.95 14.20 14.75 29,206 -0.75(-4.84%)
Aug 19, 2008 16.10 15.55 15.15 15.50 5,373 -0.60(-3.73%)
Aug 18, 2008 16.10 16.10 15.50 16.10 293,594 +0.50(+3.21%)
Aug 15, 2008 15.60 15.70 15.25 15.60 15,566 +0.30(+1.96%)
Aug 14, 2008 15.30 15.80 15.30 15.30 11,766 -0.15(-0.97%)
Aug 13, 2008 15.45 15.45 14.95 15.45 10,011 +0.20(+1.31%)
Aug 12, 2008 15.90 15.95 15.25 15.25 20,050 -0.65(-4.09%)
Aug 11, 2008 15.90 16.20 15.65 15.90 18,964 -0.30(-1.85%)
Aug 08, 2008 16.20 16.45 15.55 16.20 18,900 +0.40(+2.53%)
Aug 07, 2008 15.80 16.50 15.80 15.80 17,755 -1.10(-6.51%)
Aug 06, 2008 16.90 17.20 16.50 16.90 9,690 +0.35(+2.11%)
Aug 05, 2008 16.55 17.15 16.55 16.55 9,587 -0.20(-1.19%)
Aug 04, 2008 16.75 17.25 16.50 16.75 9,693 -0.55(-3.18%)
Aug 01, 2008 17.30 17.30 16.60 17.30 6,238 +0.30(+1.76%)
Jul 31, 2008 17.50 17.70 17.00 17.00 17,632 -0.50(-2.86%)
Jul 30, 2008 16.90 17.50 16.90 17.50 11,853 +0.60(+3.55%)
Jul 29, 2008 16.90 17.20 16.70 16.90 13,226 -0.35(-2.03%)
Jul 28, 2008 17.25 17.50 16.85 17.25 17,984 +0.90(+5.50%)
Jul 25, 2008 16.35 17.10 16.35 16.35 8,195 -0.70(-4.11%)
Jul 24, 2008 17.05 17.45 16.85 17.05 16,005 -0.10(-0.58%)
Jul 23, 2008 17.15 17.25 16.55 17.15 10,536 +0.35(+2.08%)
Jul 22, 2008 16.80 16.80 15.95 16.80 7,589 -0.15(-0.88%)
Jul 21, 2008 16.80 17.00 16.30 16.95 5,931 +0.15(+0.89%)
Jul 18, 2008 16.80 17.95 16.80 16.80 20,536 -1.00(-5.62%)
Jul 17, 2008 16.00 18.05 17.10 17.80 162,426 +1.80(+11.25%)
Jul 16, 2008 16.00 16.25 15.65 16.00 37,456 +0.00(+0.00%)
Jul 15, 2008 16.00 16.05 15.55 16.00 16,459 +0.20(+1.27%)
Jul 14, 2008 15.80 15.85 15.35 15.80 9,580 -0.05(-0.32%)
Jul 11, 2008 15.85 16.20 15.50 15.85 44,203 -0.30(-1.86%)
Jul 10, 2008 16.15 16.60 16.10 16.15 7,943 -0.30(-1.82%)
Jul 09, 2008 16.45 17.00 16.45 16.45 8,638 -0.80(-4.64%)
Jul 08, 2008 17.25 17.25 16.70 17.25 6,278 +0.75(+4.55%)
Jul 07, 2008 16.50 17.05 16.15 16.50 20,177 +1.05(+6.80%)
Jul 04, 2008 15.45 15.60 14.90 15.45 8,424 +0.00(+0.00%)
Jul 03, 2008 15.45 15.60 14.90 15.45 8,424 +0.10(+0.65%)
Jul 02, 2008 15.35 15.60 15.15 15.35 8,946 +0.05(+0.33%)
Jul 01, 2008 15.30 15.70 15.05 15.30 6,063 -1.00(-6.13%)
Jun 30, 2008 16.30 16.65 16.15 16.30 24,534 -0.70(-4.12%)
Jun 27, 2008 17.00 17.05 16.30 17.00 284,049 +0.30(+1.80%)
Jun 26, 2008 16.70 17.05 16.15 16.70 75,550 -0.15(-0.89%)
Jun 25, 2008 16.85 16.85 16.10 16.85 20,151 +1.70(+11.22%)
Jun 24, 2008 15.15 15.65 15.15 15.15 13,850 -0.35(-2.26%)
Jun 23, 2008 16.30 15.95 15.50 15.50 13,060 -0.80(-4.91%)
Jun 20, 2008 16.30 16.30 15.77 16.30 293,928 -0.30(-1.81%)
Jun 19, 2008 16.60 16.75 16.30 16.60 41,593 +0.25(+1.53%)
Jun 18, 2008 16.35 16.45 16.10 16.35 19,395 -0.55(-3.25%)
Jun 17, 2008 16.90 16.90 16.55 16.90 9,709 -0.50(-2.87%)
Jun 16, 2008 17.40 17.40 17.10 17.40 5,354 +0.30(+1.75%)
Jun 13, 2008 17.10 17.15 16.90 17.10 56,545 +0.55(+3.32%)
Jun 12, 2008 16.55 17.05 16.55 16.55 14,080 +0.00(+0.00%)
Jun 11, 2008 16.55 16.65 16.25 16.55 17,554 -0.25(-1.49%)
Jun 10, 2008 16.80 17.10 16.70 16.80 3,686 -0.40(-2.33%)
Jun 09, 2008 17.20 17.35 16.85 17.20 24,431 -0.50(-2.82%)
Jun 06, 2008 17.70 18.10 17.70 17.70 12,239 -0.80(-4.32%)
Jun 05, 2008 18.50 18.55 18.00 18.50 14,308 -0.15(-0.80%)
Jun 04, 2008 18.65 18.75 18.30 18.65 6,155 +0.05(+0.27%)
Jun 03, 2008 18.60 18.85 18.50 18.60 18,962 -0.45(-2.36%)
Jun 02, 2008 19.05 19.30 18.85 19.05 51,748 -0.75(-3.79%)
May 30, 2008 19.70 20.15 19.60 19.80 13,612 +0.10(+0.51%)
May 29, 2008 19.70 20.15 19.55 19.70 175,368 +0.95(+5.07%)
May 28, 2008 18.75 18.75 18.35 18.75 44,955 +0.20(+1.08%)
May 27, 2008 20.60 18.90 18.15 18.55 20,275 -2.05(-9.95%)
May 26, 2008 20.60 20.68 20.10 20.60 14,167 +0.00(+0.00%)
May 23, 2008 20.60 20.68 20.10 20.60 14,167 +0.65(+3.26%)
May 22, 2008 19.95 20.55 19.85 19.95 157,076 -0.30(-1.48%)
May 21, 2008 20.25 21.20 20.25 20.25 26,692 -0.60(-2.88%)
May 20, 2008 20.85 21.50 20.45 20.85 13,049 -0.10(-0.48%)
May 19, 2008 20.35 21.60 20.70 20.95 11,341 +0.60(+2.95%)
May 16, 2008 20.35 21.05 20.30 20.35 5,023 -0.15(-0.73%)
May 15, 2008 20.50 20.55 20.15 20.50 6,525 +0.35(+1.74%)
May 14, 2008 21.00 20.75 20.15 20.15 31,805 -0.85(-4.05%)
May 13, 2008 21.00 21.45 20.80 21.00 11,923 -0.40(-1.87%)
May 12, 2008 21.40 21.40 20.80 21.40 24,021 +1.55(+7.81%)
May 09, 2008 20.80 20.50 19.85 19.85 15,069 -0.95(-4.57%)
May 08, 2008 20.80 20.95 20.30 20.80 15,527 +0.05(+0.24%)
May 07, 2008 20.75 21.45 20.75 20.75 63,214 -0.70(-3.26%)
May 06, 2008 21.45 21.75 21.10 21.45 5,251 +1.15(+5.67%)
May 05, 2008 20.30 20.35 19.75 20.30 209,280 +0.85(+4.37%)
May 02, 2008 19.45 19.85 19.25 19.45 66,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.