Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.77 10.81 10.58 10.63 28,918 -0.27(-2.50%)
Apr 28, 2022 10.86 11.03 10.80 10.90 89,546 +0.25(+2.35%)
Apr 27, 2022 10.71 10.85 10.50 10.65 23,927 -0.22(-2.02%)
Apr 26, 2022 11.10 11.10 10.67 10.87 29,448 +0.45(+4.32%)
Apr 25, 2022 10.50 10.70 10.42 10.42 21,719 -0.55(-5.01%)
Apr 22, 2022 11.06 11.14 10.93 10.97 7,331 -0.04(-0.36%)
Apr 21, 2022 11.46 11.46 11.01 11.01 11,177 -0.39(-3.42%)
Apr 20, 2022 11.36 11.47 11.36 11.40 20,491 -0.16(-1.43%)
Apr 19, 2022 11.75 11.79 11.54 11.56 31,027 -0.12(-1.07%)
Apr 18, 2022 11.65 11.95 11.65 11.69 17,722 -0.10(-0.85%)
Apr 14, 2022 11.86 11.95 11.76 11.79 30,914 -0.22(-1.86%)
Apr 13, 2022 12.40 12.40 11.97 12.01 22,260 -0.30(-2.40%)
Apr 12, 2022 12.47 12.65 12.31 12.31 28,462 -0.07(-0.57%)
Apr 11, 2022 12.40 12.69 12.38 12.38 25,818 +0.14(+1.15%)
Apr 08, 2022 12.22 12.32 12.18 12.24 7,272 -0.22(-1.77%)
Apr 07, 2022 12.32 12.46 12.23 12.46 19,081 +0.23(+1.88%)
Apr 06, 2022 12.33 12.42 12.21 12.23 31,219 +0.44(+3.73%)
Apr 05, 2022 11.91 12.07 11.74 11.79 30,404 -1.06(-8.25%)
Apr 04, 2022 12.95 13.05 12.85 12.85 11,961 -0.35(-2.65%)
Apr 01, 2022 13.12 13.25 12.93 13.20 28,162 +0.12(+0.92%)
Mar 31, 2022 13.10 13.23 12.95 13.08 8,566 -0.11(-0.83%)
Mar 30, 2022 13.32 13.42 13.19 13.19 136,997 -0.08(-0.60%)
Mar 29, 2022 13.41 13.44 13.20 13.27 7,926 -0.18(-1.34%)
Mar 28, 2022 13.32 13.66 13.32 13.45 12,233 -0.15(-1.10%)
Mar 25, 2022 13.42 13.60 13.40 13.60 13,389 +0.21(+1.57%)
Mar 24, 2022 13.31 13.58 13.31 13.39 28,546 +0.30(+2.29%)
Mar 23, 2022 13.02 13.09 12.81 13.09 21,278 -0.21(-1.54%)
Mar 22, 2022 13.26 13.41 13.10 13.29 10,658 +0.10(+0.72%)
Mar 21, 2022 13.19 13.20 13.00 13.20 18,952 +0.14(+1.07%)
Mar 18, 2022 13.11 13.11 12.92 13.06 270,419 -0.23(-1.73%)
Mar 17, 2022 13.49 13.50 13.21 13.29 172,293 -0.36(-2.64%)
Mar 16, 2022 13.35 13.68 13.20 13.65 40,347 +0.41(+3.10%)
Mar 15, 2022 12.94 13.24 12.93 13.24 51,685 +0.08(+0.61%)
Mar 14, 2022 13.36 13.46 13.04 13.16 35,078 -0.25(-1.86%)
Mar 11, 2022 13.38 13.69 13.24 13.41 30,044 +0.23(+1.75%)
Mar 10, 2022 13.12 13.31 13.12 13.18 123,943 +0.55(+4.35%)
Mar 09, 2022 12.89 12.89 12.50 12.63 624,515 +0.54(+4.47%)
Mar 08, 2022 12.15 12.36 12.00 12.09 28,015 +0.52(+4.49%)
Mar 07, 2022 12.00 12.09 11.57 11.57 44,094 -1.11(-8.72%)
Mar 04, 2022 12.63 12.73 12.45 12.68 51,560 -0.71(-5.27%)
Mar 03, 2022 13.54 13.54 13.32 13.38 28,547 -0.18(-1.33%)
Mar 02, 2022 13.32 13.63 13.21 13.56 13,438 +0.92(+7.28%)
Mar 01, 2022 12.78 12.96 12.58 12.64 59,969 +0.11(+0.88%)
Feb 28, 2022 12.53 12.53 12.29 12.53 27,154 -0.17(-1.34%)
Feb 25, 2022 12.39 12.70 12.55 12.70 22,118 +0.51(+4.18%)
Feb 24, 2022 11.73 12.19 11.70 12.19 39,546 +0.03(+0.25%)
Feb 23, 2022 12.33 12.35 12.15 12.16 26,707 +0.27(+2.27%)
Feb 22, 2022 11.93 12.00 11.84 11.89 10,742 -0.18(-1.49%)
Feb 18, 2022 12.07 0 -0.12(-0.98%)
Feb 17, 2022 12.30 12.48 12.14 12.19 26,215 -0.36(-2.87%)
Feb 16, 2022 12.19 12.55 12.19 12.55 23,536 +0.21(+1.70%)
Feb 15, 2022 12.24 12.37 12.21 12.34 16,235 -0.02(-0.16%)
Feb 14, 2022 12.24 12.36 12.10 12.36 48,063 +0.24(+2.02%)
Feb 11, 2022 12.42 12.42 12.12 12.12 17,546 -0.20(-1.58%)
Feb 10, 2022 12.24 12.55 12.24 12.31 21,689 +0.02(+0.16%)
Feb 09, 2022 12.20 12.32 12.10 12.29 26,519 +0.02(+0.16%)
Feb 08, 2022 12.10 12.40 12.10 12.27 29,407 +0.18(+1.49%)
Feb 07, 2022 12.10 12.15 12.01 12.09 9,050 -0.08(-0.66%)
Feb 04, 2022 12.13 12.39 12.13 12.17 6,415 -0.23(-1.85%)
Feb 03, 2022 12.11 12.41 12.40 183,737 +0.33(+2.73%)
Feb 02, 2022 12.00 12.07 11.96 12.07 7,404 -0.48(-3.82%)
Feb 01, 2022 12.45 12.55 12.43 12.55 76,319 +0.00(+0.00%)
Jan 31, 2022 12.19 12.56 12.19 12.55 66,109 +1.31(+11.65%)
Jan 28, 2022 11.19 11.24 11.05 11.24 22,525 +0.45(+4.17%)
Jan 27, 2022 10.93 10.93 10.73 10.79 15,267 -0.42(-3.75%)
Jan 26, 2022 11.12 11.29 11.04 11.21 44,927 +0.64(+6.05%)
Jan 25, 2022 10.51 10.57 10.29 10.57 7,223 +0.12(+1.15%)
Jan 24, 2022 10.35 10.59 10.26 10.45 15,184 -0.55(-5.00%)
Jan 21, 2022 10.96 11.00 10.92 11.00 25,038 +0.20(+1.85%)
Jan 20, 2022 10.95 10.99 10.80 10.80 15,025 +0.16(+1.50%)
Jan 19, 2022 10.68 10.68 10.64 10.64 13,167 +0.14(+1.33%)
Jan 18, 2022 10.70 10.70 10.47 10.50 18,888 -0.21(-1.96%)
Jan 14, 2022 10.71 0 +0.11(+1.04%)
Jan 13, 2022 10.59 10.70 10.58 10.60 3,688 -0.08(-0.75%)
Jan 12, 2022 10.62 10.69 10.62 10.68 24,232 +0.13(+1.23%)
Jan 11, 2022 10.39 10.58 10.39 10.55 53,041 -0.10(-0.94%)
Jan 10, 2022 10.62 10.65 10.59 10.65 5,046 -0.03(-0.28%)
Jan 07, 2022 10.65 10.70 10.62 10.68 8,858 -0.20(-1.84%)
Jan 06, 2022 10.90 10.94 10.86 10.88 6,457 +0.03(+0.28%)
Jan 05, 2022 10.99 11.09 10.85 10.85 18,648 +0.31(+2.94%)
Jan 04, 2022 10.60 10.60 10.49 10.54 7,574 -0.31(-2.86%)
Jan 03, 2022 10.76 10.85 10.76 10.85 8,744 +0.20(+1.83%)
Dec 31, 2021 10.68 10.68 10.63 10.65 4,496 -0.34(-3.05%)
Dec 30, 2021 10.91 10.99 10.84 10.99 11,115 +0.27(+2.52%)
Dec 29, 2021 10.62 10.78 10.62 10.72 59,471 -0.04(-0.42%)
Dec 28, 2021 10.77 10.81 10.75 10.77 7,770 -0.14(-1.28%)
Dec 27, 2021 10.87 10.97 10.87 10.90 2,823 -0.05(-0.46%)
Dec 23, 2021 10.86 10.99 10.86 10.96 9,275 +0.11(+0.97%)
Dec 22, 2021 10.48 10.87 10.48 10.85 45,456 +0.12(+1.12%)
Dec 21, 2021 10.75 10.75 10.71 10.73 26,381 -0.03(-0.29%)
Dec 20, 2021 10.59 10.81 10.59 10.76 7,017 -0.15(-1.37%)
Dec 17, 2021 10.89 10.94 10.85 10.91 10,911 -0.01(-0.09%)
Dec 16, 2021 10.76 10.94 10.76 10.92 15,534 +0.23(+2.15%)
Dec 15, 2021 10.58 10.76 10.51 10.69 336,460 +0.26(+2.49%)
Dec 14, 2021 10.52 10.60 10.39 10.43 18,241 +0.41(+4.09%)
Dec 13, 2021 10.10 10.10 9.950 10.02 4,379 +0.01(+0.10%)
Dec 10, 2021 9.980 10.01 9.920 10.01 7,365 +0.03(+0.25%)
Dec 09, 2021 10.05 10.05 9.950 9.985 7,041 -0.54(-5.09%)
Dec 08, 2021 10.47 10.52 10.39 10.52 43,355 +0.19(+1.84%)
Dec 07, 2021 10.19 10.33 10.19 10.33 17,101 +0.22(+2.18%)
Dec 06, 2021 10.16 10.18 10.11 10.11 13,542 -0.29(-2.79%)
Dec 03, 2021 10.35 10.77 10.30 10.40 10,710 +0.00(+0.00%)
Dec 02, 2021 10.56 10.61 10.35 10.40 17,036 -0.23(-2.16%)
Dec 01, 2021 10.90 10.97 10.53 10.63 102,907 +0.36(+3.51%)
Nov 30, 2021 10.03 10.27 9.800 10.27 35,631 +0.47(+4.80%)
Nov 29, 2021 9.910 9.920 9.760 9.800 16,019 +0.15(+1.55%)
Nov 26, 2021 9.750 9.750 9.580 9.650 114,624 -0.58(-5.67%)
Nov 24, 2021 10.20 10.27 10.17 10.23 34,422 -0.04(-0.44%)
Nov 23, 2021 10.20 10.30 10.20 10.28 6,097 +0.32(+3.21%)
Nov 22, 2021 10.02 10.05 9.880 9.955 78,769 -0.04(-0.45%)
Nov 19, 2021 10.05 10.05 9.890 10.00 35,508 -0.15(-1.48%)
Nov 18, 2021 10.09 10.15 10.09 10.15 11,430 -0.22(-2.12%)
Nov 17, 2021 10.24 10.37 10.10 10.37 92,371 +0.04(+0.39%)
Nov 16, 2021 10.43 10.43 10.10 10.33 35,315 -0.08(-0.77%)
Nov 15, 2021 10.33 10.42 10.33 10.41 8,003 -0.01(-0.10%)
Nov 12, 2021 10.80 10.80 10.38 10.42 71,122 -0.18(-1.70%)
Nov 11, 2021 10.67 10.81 10.59 10.60 9,684 -0.06(-0.61%)
Nov 10, 2021 11.12 10.66 72,945 -0.45(-4.01%)
Nov 09, 2021 11.26 11.26 11.09 11.11 10,718 -0.19(-1.68%)
Nov 08, 2021 11.11 11.30 11.03 11.30 17,307 +0.32(+2.91%)
Nov 05, 2021 10.69 11.06 10.64 10.98 21,954 +1.37(+14.26%)
Nov 04, 2021 9.520 9.650 9.510 9.610 50,448 +0.68(+7.61%)
Nov 03, 2021 8.830 8.960 8.830 8.930 7,217 +0.12(+1.36%)
Nov 02, 2021 8.740 8.850 8.740 8.810 37,155 -0.03(-0.34%)
Nov 01, 2021 8.830 8.900 8.910 8.840 2,743 -0.07(-0.79%)
Oct 29, 2021 8.870 8.930 8.870 8.910 7,146 +0.09(+1.06%)
Oct 28, 2021 8.866 9.030 8.816 8.816 5,595 -0.21(-2.31%)
Oct 27, 2021 9.020 9.100 9.020 9.025 63,429 -0.04(-0.50%)
Oct 26, 2021 9.190 9.070 9,969 -0.04(-0.44%)
Oct 25, 2021 9.150 9.165 9.110 9.110 7,606 -0.16(-1.73%)
Oct 22, 2021 9.180 9.270 9.151 9.270 3,779 +0.12(+1.31%)
Oct 21, 2021 9.150 9.240 9.110 9.150 6,029 -0.42(-4.44%)
Oct 20, 2021 9.575 9.600 9.495 9.575 4,227 +0.16(+1.75%)
Oct 19, 2021 9.300 9.440 9.300 9.410 22,001 -0.06(-0.69%)
Oct 18, 2021 9.410 9.530 9.410 9.475 6,628 -0.08(-0.79%)
Oct 15, 2021 9.480 9.560 9.450 9.550 56,331 +0.24(+2.58%)
Oct 14, 2021 9.400 9.400 9.280 9.310 23,557 -0.17(-1.85%)
Oct 13, 2021 9.417 9.550 9.400 9.485 4,843 -0.09(-0.89%)
Oct 12, 2021 9.570 9.610 9.536 9.570 7,751 +0.13(+1.43%)
Oct 11, 2021 9.530 9.534 9.435 9.435 15,844 -0.09(-0.94%)
Oct 08, 2021 9.570 9.570 9.496 9.525 4,303 +0.18(+1.87%)
Oct 07, 2021 9.510 9.520 9.290 9.350 7,005 -0.14(-1.48%)
Oct 06, 2021 9.280 9.500 9.280 9.490 28,359 +0.21(+2.26%)
Oct 05, 2021 9.297 9.340 9.270 9.280 20,906 +0.18(+1.98%)
Oct 04, 2021 9.150 9.150 9.020 9.100 13,847 -0.14(-1.57%)
Oct 01, 2021 9.117 9.270 9.117 9.245 9,318 -0.04(-0.48%)
Sep 30, 2021 9.340 9.371 9.242 9.290 8,562 -0.02(-0.21%)
Sep 29, 2021 9.480 9.480 9.270 9.310 125,783 +0.35(+3.85%)
Sep 28, 2021 9.140 9.140 8.920 8.965 3,011 -0.36(-3.81%)
Sep 27, 2021 9.250 9.320 9.140 9.320 5,924 +0.34(+3.73%)
Sep 24, 2021 9.140 9.330 8.985 8.985 48,787 -0.24(-2.60%)
Sep 23, 2021 9.080 9.310 9.080 9.225 21,310 +0.42(+4.77%)
Sep 22, 2021 8.700 8.940 8.700 8.805 132,423 +0.12(+1.44%)
Sep 21, 2021 8.620 8.730 8.620 8.680 18,299 +0.39(+4.70%)
Sep 20, 2021 8.390 8.470 8.240 8.290 26,928 -0.40(-4.55%)
Sep 17, 2021 8.730 8.740 8.660 8.685 13,074 +0.17(+1.94%)
Sep 16, 2021 8.460 8.520 8.440 8.520 12,339 -0.35(-3.95%)
Sep 15, 2021 8.900 8.900 8.780 8.870 16,798 +0.13(+1.49%)
Sep 14, 2021 8.765 8.820 8.700 8.740 2,877 -0.08(-0.91%)
Sep 13, 2021 8.900 8.930 8.820 8.820 22,887 +0.13(+1.50%)
Sep 10, 2021 8.764 8.862 8.690 8.690 6,790 +0.05(+0.58%)
Sep 09, 2021 8.750 8.750 8.510 8.640 46,001 -0.14(-1.59%)
Sep 08, 2021 8.807 8.810 8.770 8.780 26,835 -0.17(-1.90%)
Sep 07, 2021 8.850 9.030 8.850 8.950 5,773 -0.25(-2.72%)
Sep 03, 2021 9.000 9.220 9.000 9.200 21,367 +0.34(+3.84%)
Sep 02, 2021 9.160 9.160 8.860 8.860 105,029 -0.30(-3.28%)
Sep 01, 2021 9.380 9.380 9.160 9.160 38,566 -0.14(-1.51%)
Aug 31, 2021 8.920 9.320 8.920 9.300 68,684 +0.33(+3.68%)
Aug 30, 2021 8.940 8.986 8.850 8.970 9,881 +0.03(+0.34%)
Aug 27, 2021 8.750 8.940 8.710 8.940 16,006 +0.20(+2.23%)
Aug 26, 2021 8.780 8.850 8.690 8.745 158,697 -0.18(-1.96%)
Aug 25, 2021 8.913 8.930 8.900 8.920 12,302 +0.00(+0.00%)
Aug 24, 2021 8.850 8.930 8.850 8.920 7,660 +0.14(+1.59%)
Aug 23, 2021 8.700 8.790 8.550 8.780 11,867 +0.29(+3.35%)
Aug 20, 2021 8.520 8.550 8.440 8.495 8,950 -0.25(-2.80%)
Aug 19, 2021 8.815 8.815 8.735 8.740 9,525 -0.19(-2.07%)
Aug 18, 2021 8.890 8.960 8.720 8.925 11,417 +0.04(+0.39%)
Aug 17, 2021 8.950 8.995 8.850 8.890 43,983 +0.09(+1.02%)
Aug 16, 2021 8.680 9.130 8.680 8.800 46,388 +0.57(+6.93%)
Aug 13, 2021 8.200 8.230 8.190 8.230 43,952 +0.08(+0.98%)
Aug 12, 2021 7.980 8.190 7.980 8.150 6,648 +0.24(+2.97%)
Aug 11, 2021 7.800 7.930 7.800 7.915 11,403 +0.21(+2.79%)
Aug 10, 2021 7.440 7.700 7.440 7.700 14,948 +0.02(+0.26%)
Aug 09, 2021 7.790 7.790 7.680 7.680 48,834 -0.17(-2.17%)
Aug 06, 2021 7.880 7.880 7.790 7.850 3,164 +0.02(+0.26%)
Aug 05, 2021 7.998 8.030 7.830 7.830 2,125 +0.02(+0.26%)
Aug 04, 2021 7.900 7.910 7.770 7.810 5,778 -0.24(-2.92%)
Aug 03, 2021 7.780 8.070 7.780 8.045 6,857 +0.38(+5.03%)
Aug 02, 2021 7.690 7.930 7.660 7.660 14,466 +0.40(+5.53%)
Jul 30, 2021 7.160 7.290 7.160 7.258 4,270 +0.03(+0.39%)
Jul 29, 2021 7.020 7.230 7.020 7.230 3,294 +0.07(+0.96%)
Jul 28, 2021 7.130 7.190 7.080 7.161 16,389 -0.12(-1.63%)
Jul 27, 2021 7.215 7.280 7.150 7.280 3,687 +0.07(+0.97%)
Jul 26, 2021 7.165 7.230 7.150 7.210 10,947 +0.00(+0.00%)
Jul 23, 2021 7.210 7.330 7.210 7.210 19,086 +0.05(+0.70%)
Jul 22, 2021 7.166 7.250 7.150 7.160 46,709 -0.12(-1.65%)
Jul 21, 2021 7.100 7.280 7.080 7.280 12,306 -0.07(-0.95%)
Jul 20, 2021 7.275 7.350 7.130 7.350 182,480 +0.22(+3.09%)
Jul 19, 2021 7.210 7.470 7.105 7.130 10,343 -0.27(-3.65%)
Jul 16, 2021 7.390 7.410 7.340 7.400 7,120 +0.13(+1.79%)
Jul 15, 2021 7.300 7.320 7.220 7.270 9,132 -0.02(-0.27%)
Jul 14, 2021 7.170 7.290 7.170 7.290 28,267 +0.26(+3.70%)
Jul 13, 2021 7.350 7.350 7.030 7.030 45,258 -0.41(-5.51%)
Jul 12, 2021 7.470 7.472 7.400 7.440 20,486 -0.07(-0.93%)
Jul 09, 2021 7.380 7.510 7.380 7.510 7,510 +0.17(+2.25%)
Jul 08, 2021 7.220 7.380 7.220 7.345 26,136 +0.11(+1.59%)
Jul 07, 2021 7.270 7.280 7.130 7.230 50,142 -0.05(-0.69%)
Jul 06, 2021 7.400 7.400 7.272 7.280 23,490 -0.05(-0.68%)
Jul 02, 2021 7.370 7.440 7.291 7.330 14,381 +0.15(+2.09%)
Jul 01, 2021 7.340 7.340 7.150 7.180 20,764 -0.14(-1.85%)
Jun 30, 2021 7.340 7.340 7.260 7.315 16,001 +0.18(+2.46%)
Jun 29, 2021 7.060 7.160 7.060 7.139 11,768 +0.02(+0.27%)
Jun 28, 2021 7.200 7.360 7.110 7.120 121,069 -0.32(-4.30%)
Jun 25, 2021 7.465 7.465 7.381 7.440 8,614 -0.01(-0.13%)
Jun 24, 2021 7.420 7.460 7.410 7.450 11,462 +0.13(+1.78%)
Jun 23, 2021 7.360 7.520 7.300 7.320 25,232 -0.03(-0.41%)
Jun 22, 2021 7.390 7.420 7.310 7.350 36,140 -0.19(-2.52%)
Jun 21, 2021 7.500 7.544 7.490 7.540 34,755 +0.21(+2.86%)
Jun 18, 2021 7.400 7.400 7.330 7.330 39,726 -0.17(-2.27%)
Jun 17, 2021 7.550 7.550 7.438 7.500 11,634 -0.15(-1.96%)
Jun 16, 2021 7.800 7.880 7.610 7.650 10,438 -0.17(-2.20%)
Jun 15, 2021 7.882 7.920 7.750 7.822 14,160 -0.07(-0.86%)
Jun 14, 2021 7.890 7.910 7.890 7.890 6,978 -0.05(-0.63%)
Jun 11, 2021 7.920 7.960 7.900 7.940 11,320 -0.10(-1.24%)
Jun 10, 2021 7.860 8.070 7.860 8.040 27,489 +0.26(+3.32%)
Jun 09, 2021 7.760 7.810 7.760 7.782 7,837 +0.03(+0.36%)
Jun 08, 2021 7.700 7.880 7.678 7.754 8,088 -0.16(-1.97%)
Jun 07, 2021 7.730 7.940 7.730 7.910 5,298 +0.11(+1.41%)
Jun 04, 2021 7.750 7.840 7.700 7.800 5,657 +0.33(+4.42%)
Jun 03, 2021 7.550 7.590 7.470 7.470 41,843 -0.28(-3.61%)
Jun 02, 2021 7.550 7.770 7.550 7.750 38,471 +0.20(+2.65%)
Jun 01, 2021 7.570 7.570 7.410 7.550 17,423 +0.17(+2.35%)
May 28, 2021 7.458 7.458 7.377 7.377 2,159 +0.24(+3.32%)
May 27, 2021 7.110 7.140 6.942 7.140 6,821 +0.06(+0.79%)
May 26, 2021 7.000 7.110 6.980 7.084 55,320 +0.27(+3.95%)
May 25, 2021 6.780 6.885 6.780 6.815 218,992 -0.14(-2.00%)
May 24, 2021 6.840 6.954 6.840 6.954 3,883 +0.10(+1.45%)
May 21, 2021 6.800 6.919 6.800 6.855 18,022 +0.05(+0.66%)
May 20, 2021 6.800 6.842 6.770 6.810 6,690 -0.13(-1.87%)
May 19, 2021 6.895 6.940 6.800 6.940 5,671 +0.05(+0.65%)
May 18, 2021 6.990 6.990 6.733 6.895 21,643 +0.14(+2.15%)
May 17, 2021 6.750 6.920 6.740 6.750 2,953 +0.03(+0.45%)
May 14, 2021 6.760 6.900 6.720 6.720 3,874 -0.00(-0.07%)
May 13, 2021 6.815 6.825 6.691 6.725 9,799 -0.15(-2.17%)
May 12, 2021 6.960 6.960 6.874 6.874 8,419 +0.07(+1.09%)
May 11, 2021 6.720 6.825 6.720 6.800 5,488 +0.02(+0.29%)
May 10, 2021 6.840 6.882 6.750 6.780 21,241 -0.03(-0.45%)
May 07, 2021 6.910 6.918 6.650 6.811 10,536 -0.10(-1.44%)
May 06, 2021 6.890 6.920 6.870 6.910 10,597 +0.04(+0.51%)
May 05, 2021 6.880 6.990 6.860 6.875 23,240 +0.69(+11.16%)
May 04, 2021 6.141 6.220 6.120 6.185 6,425 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.