Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.860 7.070 6.860 7.015 236,575 +0.06(+0.86%)
Apr 27, 2023 6.920 7.010 6.880 6.955 16,824 +0.12(+1.68%)
Apr 26, 2023 6.830 6.920 6.775 6.840 17,704 -0.01(-0.15%)
Apr 25, 2023 6.841 6.950 6.840 6.850 9,502 -0.15(-2.13%)
Apr 24, 2023 7.005 7.020 6.990 6.999 8,757 -0.02(-0.30%)
Apr 21, 2023 6.990 7.020 6.930 7.020 5,445 -0.08(-1.13%)
Apr 20, 2023 7.058 7.110 7.010 7.100 5,694 +0.00(+0.00%)
Apr 19, 2023 7.090 7.115 7.020 7.100 6,066 +0.13(+1.87%)
Apr 18, 2023 7.060 7.060 6.960 6.970 8,896 +0.02(+0.29%)
Apr 17, 2023 6.985 6.985 6.930 6.950 11,404 -0.23(-3.27%)
Apr 14, 2023 7.175 7.200 7.147 7.185 14,795 -0.05(-0.69%)
Apr 13, 2023 7.010 7.290 7.010 7.235 25,005 +0.16(+2.19%)
Apr 12, 2023 7.120 7.170 7.040 7.080 13,983 -0.03(-0.42%)
Apr 11, 2023 7.080 7.150 6.990 7.110 30,423 +0.29(+4.25%)
Apr 10, 2023 7.130 7.130 6.780 6.820 14,309 -0.23(-3.26%)
Apr 06, 2023 7.030 7.110 6.950 7.050 9,885 -0.03(-0.42%)
Apr 05, 2023 7.090 7.100 6.960 7.080 33,539 -0.08(-1.12%)
Apr 04, 2023 7.230 7.240 7.110 7.160 146,740 +0.06(+0.85%)
Apr 03, 2023 7.145 7.180 7.080 7.100 11,111 -0.06(-0.84%)
Mar 31, 2023 7.130 7.160 7.100 7.160 53,774 +0.00(+0.00%)
Mar 30, 2023 7.350 7.350 7.140 7.160 16,826 +0.08(+1.13%)
Mar 29, 2023 7.030 7.220 7.030 7.080 54,439 +0.06(+0.85%)
Mar 28, 2023 7.099 7.120 6.940 7.020 36,888 +0.09(+1.30%)
Mar 27, 2023 7.010 7.010 6.926 6.930 17,262 +0.12(+1.76%)
Mar 24, 2023 6.980 6.980 6.810 6.810 9,856 -0.16(-2.30%)
Mar 23, 2023 7.010 7.079 6.970 6.970 15,829 -0.06(-0.85%)
Mar 22, 2023 6.980 7.050 6.950 7.030 72,021 +0.36(+5.32%)
Mar 21, 2023 6.590 6.690 6.580 6.675 20,334 +0.00(+0.07%)
Mar 20, 2023 6.680 6.730 6.606 6.670 16,319 -0.15(-2.20%)
Mar 17, 2023 6.905 7.000 6.820 6.820 14,530 -0.07(-1.09%)
Mar 16, 2023 6.825 6.950 6.800 6.895 26,254 +0.10(+1.55%)
Mar 15, 2023 6.820 6.890 6.740 6.790 21,039 -0.07(-0.98%)
Mar 14, 2023 6.930 6.930 6.830 6.857 30,989 -0.28(-3.96%)
Mar 13, 2023 6.970 7.140 6.870 7.140 10,492 -0.57(-7.33%)
Mar 10, 2023 7.760 7.760 7.700 7.705 27,132 -0.00(-0.06%)
Mar 09, 2023 7.700 7.770 7.670 7.710 7,333 -0.17(-2.16%)
Mar 08, 2023 7.780 7.880 7.740 7.880 9,168 +0.05(+0.64%)
Mar 07, 2023 7.845 7.970 7.750 7.830 3,226 -0.14(-1.76%)
Mar 06, 2023 7.920 8.120 7.920 7.970 5,527 -0.03(-0.38%)
Mar 03, 2023 7.925 8.000 7.900 8.000 9,229 +0.10(+1.27%)
Mar 02, 2023 7.908 7.940 7.830 7.900 21,274 -0.12(-1.47%)
Mar 01, 2023 7.950 8.018 7.926 8.018 9,355 +0.12(+1.49%)
Feb 28, 2023 7.900 7.930 7.840 7.900 4,947 +0.23(+3.00%)
Feb 27, 2023 7.725 7.770 7.670 7.670 7,578 +0.04(+0.52%)
Feb 24, 2023 7.660 7.700 7.630 7.630 10,011 -0.29(-3.66%)
Feb 23, 2023 7.915 7.940 7.900 7.920 5,155 +0.08(+1.02%)
Feb 22, 2023 7.870 7.870 7.816 7.840 8,047 -0.07(-0.83%)
Feb 21, 2023 7.950 7.950 7.840 7.906 4,380 -0.09(-1.16%)
Feb 17, 2023 8.050 8.050 7.952 7.999 3,746 -0.00(-0.01%)
Feb 16, 2023 7.955 8.040 7.866 8.000 3,262 +0.03(+0.38%)
Feb 15, 2023 8.045 8.066 7.970 7.970 11,960 -0.11(-1.36%)
Feb 14, 2023 8.033 8.110 7.970 8.080 18,263 +0.14(+1.76%)
Feb 13, 2023 8.000 8.050 7.940 7.940 6,099 +0.04(+0.51%)
Feb 10, 2023 8.090 8.090 7.900 7.900 3,928 -0.19(-2.35%)
Feb 09, 2023 8.190 8.190 8.050 8.090 3,857 +0.04(+0.43%)
Feb 08, 2023 8.290 8.290 8.030 8.055 151,039 -0.21(-2.48%)
Feb 07, 2023 8.260 8.330 8.180 8.260 11,868 -0.02(-0.18%)
Feb 06, 2023 8.300 8.320 8.210 8.275 7,461 -0.24(-2.88%)
Feb 03, 2023 8.310 8.770 8.250 8.520 22,938 -0.02(-0.18%)
Feb 02, 2023 8.580 8.580 8.490 8.535 8,932 +0.02(+0.23%)
Feb 01, 2023 8.300 8.540 8.270 8.515 11,162 +0.02(+0.18%)
Jan 31, 2023 8.470 8.500 8.450 8.500 18,550 +0.26(+3.16%)
Jan 30, 2023 8.250 8.290 8.188 8.240 3,007 -0.03(-0.36%)
Jan 27, 2023 8.350 8.530 8.270 8.270 45,182 -0.03(-0.30%)
Jan 26, 2023 8.255 8.295 8.248 8.295 3,462 +0.22(+2.72%)
Jan 25, 2023 8.100 8.143 8.075 8.075 28,029 +0.05(+0.69%)
Jan 24, 2023 8.030 8.085 8.020 8.020 7,392 +0.04(+0.50%)
Jan 23, 2023 7.890 8.027 7.890 7.980 16,090 +0.05(+0.63%)
Jan 20, 2023 7.810 7.930 7.810 7.930 10,861 +0.09(+1.15%)
Jan 19, 2023 7.800 7.857 7.740 7.840 39,910 +0.02(+0.25%)
Jan 18, 2023 8.140 8.140 7.820 7.820 18,621 -0.10(-1.26%)
Jan 17, 2023 7.772 7.930 7.772 7.920 82,408 +0.12(+1.54%)
Jan 13, 2023 8.105 8.125 7.800 7.800 93,279 -0.29(-3.58%)
Jan 12, 2023 7.922 8.100 7.900 8.090 59,138 +0.36(+4.60%)
Jan 11, 2023 7.680 7.770 7.680 7.734 7,500 +0.09(+1.23%)
Jan 10, 2023 7.580 7.640 7.565 7.640 25,295 -0.07(-0.84%)
Jan 09, 2023 7.690 7.750 7.680 7.705 7,854 +0.01(+0.20%)
Jan 06, 2023 7.550 7.720 7.550 7.690 16,527 +0.02(+0.26%)
Jan 05, 2023 7.585 7.670 7.500 7.670 16,197 -0.11(-1.41%)
Jan 04, 2023 7.700 7.780 7.640 7.780 124,229 +0.07(+0.91%)
Jan 03, 2023 7.780 7.780 7.630 7.710 11,949 +0.27(+3.63%)
Dec 30, 2022 7.595 7.595 7.426 7.440 15,149 -0.15(-1.98%)
Dec 29, 2022 7.510 7.620 7.510 7.590 41,909 +0.11(+1.50%)
Dec 28, 2022 7.490 7.515 7.475 7.478 5,988 -0.17(-2.25%)
Dec 27, 2022 7.530 7.690 7.412 7.650 71,972 +0.04(+0.53%)
Dec 23, 2022 7.230 7.800 7.230 7.610 15,976 +0.22(+2.98%)
Dec 22, 2022 7.520 7.520 7.320 7.390 9,714 +0.03(+0.41%)
Dec 21, 2022 7.400 7.450 7.360 7.360 39,220 +0.12(+1.64%)
Dec 20, 2022 7.325 7.550 7.180 7.241 32,097 +0.02(+0.29%)
Dec 19, 2022 7.230 7.335 7.210 7.220 35,355 +0.15(+2.12%)
Dec 16, 2022 7.000 7.120 6.990 7.070 19,866 +0.01(+0.17%)
Dec 15, 2022 7.170 7.200 7.025 7.058 28,846 -0.73(-9.40%)
Dec 14, 2022 7.830 8.100 7.540 7.790 90,111 +0.12(+1.56%)
Dec 13, 2022 7.531 7.770 7.530 7.670 20,956 +0.20(+2.68%)
Dec 12, 2022 7.410 7.500 7.410 7.470 9,192 -0.03(-0.40%)
Dec 09, 2022 7.550 7.615 7.500 7.500 14,393 -0.20(-2.60%)
Dec 08, 2022 7.760 7.760 7.640 7.700 37,960 -0.21(-2.65%)
Dec 07, 2022 7.870 7.920 7.867 7.910 31,622 +0.25(+3.26%)
Dec 06, 2022 7.730 7.747 7.640 7.660 27,668 +0.09(+1.26%)
Dec 05, 2022 7.680 7.680 7.550 7.565 80,115 -0.05(-0.72%)
Dec 02, 2022 7.576 7.620 7.550 7.620 10,568 +0.06(+0.79%)
Dec 01, 2022 7.590 7.590 7.410 7.560 201,565 -0.70(-8.47%)
Nov 30, 2022 8.265 8.400 8.190 8.260 21,929 +0.31(+3.90%)
Nov 29, 2022 7.950 8.100 7.910 7.950 60,825 -0.04(-0.50%)
Nov 28, 2022 7.990 7.990 7.930 7.990 10,264 +0.02(+0.25%)
Nov 25, 2022 7.890 8.020 7.890 7.970 47,737 -0.09(-1.12%)
Nov 23, 2022 7.910 8.060 7.910 8.060 37,650 +0.12(+1.51%)
Nov 22, 2022 7.800 7.940 7.720 7.940 58,021 +0.19(+2.45%)
Nov 21, 2022 7.715 7.750 7.610 7.750 8,891 +0.04(+0.52%)
Nov 18, 2022 7.650 7.710 7.580 7.710 9,083 +0.11(+1.45%)
Nov 17, 2022 7.500 7.610 7.360 7.600 62,395 +0.04(+0.53%)
Nov 16, 2022 7.525 7.680 7.525 7.560 7,725 -0.20(-2.58%)
Nov 15, 2022 7.745 7.777 7.588 7.760 42,585 +0.09(+1.17%)
Nov 14, 2022 7.700 7.780 7.600 7.670 108,983 -0.32(-4.01%)
Nov 11, 2022 7.820 7.990 7.750 7.990 14,789 +0.09(+1.13%)
Nov 10, 2022 7.730 7.990 7.730 7.901 43,743 +0.33(+4.37%)
Nov 09, 2022 7.530 7.625 7.530 7.570 8,348 -0.08(-1.05%)
Nov 08, 2022 7.620 7.760 7.580 7.650 33,820 +0.08(+1.06%)
Nov 07, 2022 7.530 7.650 7.530 7.570 32,957 +0.05(+0.66%)
Nov 04, 2022 7.440 7.560 7.390 7.520 30,941 +0.31(+4.30%)
Nov 03, 2022 7.140 7.210 7.100 7.210 21,318 +0.00(+0.00%)
Nov 02, 2022 7.260 7.440 7.190 7.210 40,636 +0.05(+0.70%)
Nov 01, 2022 7.340 7.340 7.130 7.160 58,800 -0.01(-0.14%)
Oct 31, 2022 7.090 7.170 7.056 7.170 86,319 +0.06(+0.91%)
Oct 28, 2022 7.070 7.105 7.000 7.105 13,778 +0.01(+0.07%)
Oct 27, 2022 7.228 7.320 7.010 7.100 22,665 +0.13(+1.87%)
Oct 26, 2022 6.890 7.020 6.890 6.970 119,614 +0.23(+3.41%)
Oct 25, 2022 6.680 6.780 6.630 6.740 75,165 +0.45(+7.15%)
Oct 24, 2022 6.440 6.440 6.110 6.290 156,416 -0.44(-6.54%)
Oct 21, 2022 6.655 6.770 6.610 6.730 22,362 +0.05(+0.75%)
Oct 20, 2022 6.780 6.980 6.650 6.680 45,336 -0.11(-1.62%)
Oct 19, 2022 6.770 7.010 6.640 6.790 18,732 -0.31(-4.37%)
Oct 18, 2022 7.060 7.140 6.990 7.100 73,035 +0.03(+0.42%)
Oct 17, 2022 6.954 7.230 6.830 7.070 100,403 +0.45(+6.80%)
Oct 14, 2022 6.735 6.820 6.560 6.620 18,768 -0.20(-2.93%)
Oct 13, 2022 6.675 6.850 6.610 6.820 96,247 +0.09(+1.34%)
Oct 12, 2022 6.800 6.800 6.697 6.730 85,860 +0.09(+1.28%)
Oct 11, 2022 6.700 6.890 6.510 6.645 87,300 +0.07(+1.14%)
Oct 10, 2022 6.575 6.643 6.524 6.570 47,044 +0.07(+1.08%)
Oct 07, 2022 6.530 6.598 6.500 6.500 28,714 -0.09(-1.40%)
Oct 06, 2022 6.650 6.650 6.520 6.592 40,475 -0.29(-4.19%)
Oct 05, 2022 6.800 6.930 6.680 6.880 27,884 -0.02(-0.29%)
Oct 04, 2022 6.955 7.070 6.900 6.900 118,015 +0.20(+2.91%)
Oct 03, 2022 6.710 6.770 6.648 6.705 22,689 +0.17(+2.60%)
Sep 30, 2022 6.680 6.700 6.470 6.535 47,326 -0.16(-2.32%)
Sep 29, 2022 6.630 7.000 6.593 6.690 141,817 -0.20(-2.90%)
Sep 28, 2022 6.870 7.170 6.740 6.890 30,279 -0.06(-0.86%)
Sep 27, 2022 7.080 7.080 6.870 6.950 284,229 +0.24(+3.58%)
Sep 26, 2022 6.750 6.790 6.680 6.710 116,595 -0.34(-4.82%)
Sep 23, 2022 7.140 7.140 6.950 7.050 31,407 -0.27(-3.69%)
Sep 22, 2022 7.305 7.360 7.255 7.320 29,720 -0.01(-0.14%)
Sep 21, 2022 7.280 7.340 7.210 7.330 49,560 -0.20(-2.66%)
Sep 20, 2022 7.385 7.530 7.240 7.530 31,581 +0.24(+3.29%)
Sep 19, 2022 7.295 7.360 7.270 7.290 40,870 -0.02(-0.27%)
Sep 16, 2022 7.410 7.479 7.290 7.310 32,329 -0.28(-3.69%)
Sep 15, 2022 7.529 7.590 7.360 7.590 18,610 +0.00(+0.00%)
Sep 14, 2022 7.650 7.690 7.585 7.590 11,868 -0.04(-0.52%)
Sep 13, 2022 7.840 7.950 7.530 7.630 28,800 -0.28(-3.54%)
Sep 12, 2022 7.930 7.984 7.910 7.910 31,987 +0.15(+1.93%)
Sep 09, 2022 7.780 7.860 7.760 7.760 52,224 +0.29(+3.88%)
Sep 08, 2022 7.480 7.550 7.440 7.470 57,933 -0.14(-1.84%)
Sep 07, 2022 7.500 7.610 7.500 7.610 63,971 -0.08(-1.02%)
Sep 06, 2022 7.590 7.690 7.500 7.688 46,088 +0.50(+6.93%)
Sep 02, 2022 7.325 7.450 7.190 7.190 38,705 -0.17(-2.31%)
Sep 01, 2022 7.388 7.460 7.200 7.360 34,477 +0.05(+0.68%)
Aug 31, 2022 7.360 7.420 7.220 7.310 45,932 -0.14(-1.88%)
Aug 30, 2022 7.720 7.720 7.420 7.450 33,259 -0.32(-4.12%)
Aug 29, 2022 7.880 7.920 7.770 7.770 40,742 -0.10(-1.22%)
Aug 26, 2022 8.000 8.000 7.860 7.866 33,761 -0.20(-2.53%)
Aug 25, 2022 7.990 8.120 7.960 8.070 261,851 +0.11(+1.38%)
Aug 24, 2022 8.005 8.080 7.960 7.960 21,050 -0.07(-0.87%)
Aug 23, 2022 8.000 8.150 8.000 8.030 38,422 -0.10(-1.24%)
Aug 22, 2022 8.110 8.146 8.110 8.130 260,610 -0.04(-0.48%)
Aug 19, 2022 8.250 8.250 8.160 8.170 58,199 -0.43(-5.00%)
Aug 18, 2022 8.620 8.630 8.498 8.600 17,208 -0.27(-3.04%)
Aug 17, 2022 9.090 9.090 8.795 8.870 5,545 -0.25(-2.77%)
Aug 16, 2022 9.210 9.210 8.980 9.123 10,025 -0.19(-2.01%)
Aug 15, 2022 9.490 9.490 9.180 9.310 7,306 -0.34(-3.50%)
Aug 12, 2022 9.540 9.690 9.540 9.648 18,460 -0.19(-1.95%)
Aug 11, 2022 9.690 9.880 9.690 9.840 16,265 +0.77(+8.43%)
Aug 10, 2022 9.060 9.220 8.990 9.075 12,973 +0.06(+0.72%)
Aug 09, 2022 9.150 9.150 8.822 9.010 39,747 +0.14(+1.58%)
Aug 08, 2022 8.850 8.890 8.810 8.870 34,064 +0.15(+1.72%)
Aug 05, 2022 8.580 8.760 8.580 8.720 19,074 +0.22(+2.59%)
Aug 04, 2022 8.380 8.500 8.380 8.500 18,223 -0.04(-0.41%)
Aug 03, 2022 8.430 8.535 8.430 8.535 54,580 +0.04(+0.41%)
Aug 02, 2022 8.720 8.720 8.380 8.500 99,267 -0.05(-0.64%)
Aug 01, 2022 8.610 8.620 8.530 8.555 27,023 +0.15(+1.85%)
Jul 29, 2022 8.380 8.400 8.270 8.400 24,599 -0.02(-0.24%)
Jul 28, 2022 8.740 8.740 8.420 8.420 42,864 -0.27(-3.11%)
Jul 27, 2022 8.520 8.690 8.490 8.690 12,222 +0.19(+2.24%)
Jul 26, 2022 8.500 8.890 8.430 8.500 31,615 +0.04(+0.47%)
Jul 25, 2022 8.425 8.490 8.386 8.460 29,152 +0.07(+0.83%)
Jul 22, 2022 8.455 8.470 8.390 8.390 18,461 +0.13(+1.57%)
Jul 21, 2022 8.220 8.320 8.220 8.260 38,188 +0.18(+2.23%)
Jul 20, 2022 8.145 8.145 7.990 8.080 11,625 -0.02(-0.25%)
Jul 19, 2022 8.095 8.120 8.030 8.100 60,539 -0.04(-0.43%)
Jul 18, 2022 8.255 8.255 8.100 8.135 19,657 -0.18(-2.11%)
Jul 15, 2022 8.290 8.310 8.197 8.310 38,843 +0.43(+5.46%)
Jul 14, 2022 7.860 7.930 7.680 7.880 24,885 -0.17(-2.11%)
Jul 13, 2022 7.930 8.130 7.930 8.050 17,106 -0.16(-1.95%)
Jul 12, 2022 8.265 8.380 8.210 8.210 36,372 +0.04(+0.49%)
Jul 11, 2022 8.250 8.320 8.170 8.170 29,711 -0.50(-5.78%)
Jul 08, 2022 8.555 8.690 8.500 8.671 25,476 +0.31(+3.72%)
Jul 07, 2022 8.390 8.490 8.330 8.360 37,561 +0.21(+2.58%)
Jul 06, 2022 8.100 8.270 8.100 8.150 53,157 +0.14(+1.75%)
Jul 05, 2022 8.190 8.190 8.000 8.010 48,378 -0.35(-4.19%)
Jul 01, 2022 8.250 8.400 8.240 8.360 56,508 +0.33(+4.11%)
Jun 30, 2022 8.085 8.190 8.030 8.030 25,329 -0.39(-4.63%)
Jun 29, 2022 8.500 8.500 8.220 8.420 223,280 -0.26(-3.00%)
Jun 28, 2022 8.720 8.770 8.540 8.680 23,359 -0.20(-2.25%)
Jun 27, 2022 8.930 8.960 8.860 8.880 15,405 -0.03(-0.34%)
Jun 24, 2022 8.900 8.990 8.860 8.910 31,397 +0.20(+2.30%)
Jun 23, 2022 8.680 8.750 8.560 8.710 34,072 +0.03(+0.35%)
Jun 22, 2022 8.600 8.900 8.600 8.680 45,076 -0.23(-2.58%)
Jun 21, 2022 9.040 9.130 8.890 8.910 56,812 +0.24(+2.77%)
Jun 17, 2022 8.720 9.130 8.590 8.670 30,788 +0.17(+2.00%)
Jun 16, 2022 9.000 9.000 8.500 8.500 70,136 -0.56(-6.18%)
Jun 15, 2022 8.880 9.085 8.780 9.060 53,977 +0.42(+4.86%)
Jun 14, 2022 8.700 8.800 8.600 8.640 27,700 -0.22(-2.48%)
Jun 13, 2022 8.990 9.020 8.820 8.860 76,670 -0.31(-3.38%)
Jun 10, 2022 9.210 9.430 9.110 9.170 51,132 -0.13(-1.40%)
Jun 09, 2022 9.420 9.610 9.300 9.300 18,020 -0.34(-3.58%)
Jun 08, 2022 9.800 9.800 9.580 9.645 21,990 -0.28(-2.77%)
Jun 07, 2022 10.00 10.09 9.870 9.920 58,751 -0.26(-2.58%)
Jun 06, 2022 10.14 10.38 10.11 10.18 6,274 -0.18(-1.71%)
Jun 03, 2022 10.37 10.53 10.26 10.36 16,267 -0.01(-0.10%)
Jun 02, 2022 10.32 10.49 10.24 10.37 24,577 -0.02(-0.19%)
Jun 01, 2022 10.45 10.50 10.24 10.39 38,333 -0.52(-4.77%)
May 31, 2022 10.79 10.91 10.69 10.91 16,799 +0.45(+4.25%)
May 27, 2022 10.45 10.54 10.42 10.46 11,268 +0.05(+0.51%)
May 26, 2022 10.11 10.45 10.11 10.41 19,292 +0.25(+2.48%)
May 25, 2022 10.14 10.16 9.980 10.16 16,371 -0.38(-3.61%)
May 24, 2022 10.54 10.54 10.33 10.54 19,093 -0.28(-2.59%)
May 23, 2022 10.77 10.99 10.66 10.82 15,202 +0.50(+4.79%)
May 20, 2022 10.51 10.55 10.22 10.32 37,045 +0.22(+2.23%)
May 19, 2022 10.43 10.69 10.06 10.10 14,627 -0.36(-3.44%)
May 18, 2022 10.60 10.90 10.45 10.46 21,796 -0.20(-1.88%)
May 17, 2022 10.53 10.88 10.32 10.66 36,075 +0.09(+0.85%)
May 16, 2022 10.29 10.84 10.29 10.57 22,252 -0.03(-0.28%)
May 13, 2022 10.44 10.64 10.43 10.60 30,379 +0.18(+1.69%)
May 12, 2022 10.11 10.48 10.11 10.42 39,485 +0.06(+0.61%)
May 11, 2022 10.49 10.69 10.33 10.36 59,202 +0.07(+0.70%)
May 10, 2022 10.32 10.40 10.28 10.29 35,321 +0.24(+2.42%)
May 09, 2022 9.940 10.32 9.910 10.04 26,496 -0.38(-3.69%)
May 06, 2022 10.35 10.62 10.27 10.43 21,791 -0.35(-3.25%)
May 05, 2022 10.64 10.99 10.61 10.78 12,835 -0.34(-3.06%)
May 04, 2022 10.72 11.12 10.50 11.12 28,758 +0.45(+4.20%)
May 03, 2022 10.68 10.71 10.55 10.67 30,084 +0.48(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.