Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0430 0.0430 0.0430 0 +0.02(+115.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 03, 2016 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 30, 2016 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 29, 2016 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 28, 2016 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 27, 2016 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 24, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 11, 2016 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Jul 18, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jul 13, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jun 24, 2016 0.0211 0.0211 0.0211 0 -0.01(-29.67%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.