Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0340 0.0350 0.0340 0.0350 10,000 +0.00(+6.06%)
Apr 27, 2007 0.0380 0.0380 0.0270 0.0330 352,750 -0.01(-17.50%)
Apr 26, 2007 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 25, 2007 0.0430 0.0450 0.0400 0.0450 55,750 +0.00(+0.00%)
Apr 24, 2007 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0430 0.0450 0.0420 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2007 0.0410 0.0450 0.0410 0.0450 65,537 +0.00(+12.50%)
Apr 19, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Apr 18, 2007 0.0400 0.0400 0.0400 0.0400 2,940 -0.00(-4.76%)
Apr 17, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 16, 2007 0.0420 0.0420 0.0420 0.0420 463 +0.00(+2.44%)
Apr 13, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Apr 12, 2007 0.0410 0.0410 0.0410 0.0410 38,000 +0.00(+0.00%)
Apr 11, 2007 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Apr 10, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 05, 2007 0.0410 0.0410 0.0410 0.0410 25,000 +0.00(+0.00%)
Apr 04, 2007 0.0425 0.0425 0.0410 0.0410 35,000 -0.00(-6.82%)
Apr 03, 2007 0.0420 0.0440 0.0420 0.0440 121,000 -0.00(-4.35%)
Apr 02, 2007 0.0440 0.0460 0.0440 0.0460 24,440 +0.00(+4.55%)
Mar 30, 2007 0.0450 0.0470 0.0420 0.0440 442,000 -0.00(-4.35%)
Mar 29, 2007 0.0440 0.0460 0.0440 0.0460 33,000 -0.00(-2.13%)
Mar 28, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 27, 2007 0.0450 0.0470 0.0450 0.0470 172,000 +0.00(+2.17%)
Mar 26, 2007 0.0460 0.0460 0.0460 0.0460 7,500 -0.00(-8.00%)
Mar 23, 2007 0.0460 0.0500 0.0440 0.0500 22,500 -0.00(-3.85%)
Mar 22, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 21, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 20, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 19, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0520 0.0500 0.0520 92,963 +0.00(+0.00%)
Mar 15, 2007 0.0500 0.0520 0.0455 0.0520 26,000 +0.00(+4.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2007 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-3.85%)
Mar 07, 2007 0.0521 0.0521 0.0520 0.0520 57,100 -0.00(-0.19%)
Mar 06, 2007 0.0521 0.0521 0.0521 0.0521 15,000 +0.00(+0.19%)
Mar 05, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 02, 2007 0.0520 0.0520 0.0520 0.0520 8,100 -0.01(-8.77%)
Mar 01, 2007 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Feb 28, 2007 0.0530 0.0570 0.0530 0.0570 21,000 +0.00(+0.00%)
Feb 27, 2007 0.0550 0.0570 0.0550 0.0570 56,000 +0.00(+3.64%)
Feb 26, 2007 0.0521 0.0550 0.0521 0.0550 19,500 +0.00(+0.00%)
Feb 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2007 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Feb 21, 2007 0.0530 0.0550 0.0530 0.0550 100,700 +0.00(+0.00%)
Feb 20, 2007 0.0561 0.0580 0.0530 0.0550 645,700 -0.01(-11.29%)
Feb 16, 2007 0.0550 0.0620 0.0533 0.0620 10,300 +0.01(+12.73%)
Feb 15, 2007 0.0570 0.0570 0.0550 0.0550 175,000 -0.00(-1.79%)
Feb 14, 2007 0.0570 0.0600 0.0560 0.0560 480,800 -0.01(-9.68%)
Feb 13, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 12, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 09, 2007 0.0605 0.0620 0.0605 0.0620 5,000 +0.00(+3.33%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 06, 2007 0.0610 0.0610 0.0600 0.0600 93,500 -0.00(-1.64%)
Feb 05, 2007 0.0620 0.0620 0.0610 0.0610 20,000 -0.00(-1.61%)
Feb 02, 2007 0.0620 0.0620 0.0620 0.0620 600 -0.01(-10.79%)
Feb 01, 2007 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Jan 31, 2007 0.0630 0.0695 0.0630 0.0695 16,293 +0.00(+0.00%)
Jan 30, 2007 0.0650 0.0695 0.0650 0.0695 101,000 -0.00(-0.71%)
Jan 29, 2007 0.0562 0.0700 0.0562 0.0700 115,300 +0.01(+11.11%)
Jan 26, 2007 0.0580 0.0650 0.0580 0.0630 58,000 +0.00(+8.62%)
Jan 25, 2007 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Jan 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 23, 2007 0.0540 0.0580 0.0530 0.0580 313,510 +0.00(+0.00%)
Jan 22, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 19, 2007 0.0540 0.0580 0.0510 0.0580 61,000 +0.00(+5.45%)
Jan 18, 2007 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 17, 2007 0.0500 0.0570 0.0500 0.0500 54,000 +0.00(+2.04%)
Jan 16, 2007 0.0500 0.0500 0.0490 0.0490 89,850 -0.00(-5.77%)
Jan 12, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 11, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 10, 2007 0.0490 0.0520 0.0490 0.0520 5,300 +0.00(+6.12%)
Jan 09, 2007 0.0490 0.0490 0.0490 0.0490 4,500 +0.00(+2.08%)
Jan 08, 2007 0.0480 0.0480 0.0480 0.0480 150 -0.01(-15.79%)
Jan 05, 2007 0.0540 0.0570 0.0540 0.0570 25,500 +0.00(+3.64%)
Jan 04, 2007 0.0490 0.0550 0.0490 0.0550 42,500 +0.01(+22.22%)
Jan 03, 2007 0.0500 0.0540 0.0450 0.0450 106,000 -0.01(-15.09%)
Dec 29, 2006 0.0550 0.0580 0.0450 0.0530 96,500 -0.00(-1.67%)
Dec 28, 2006 0.0540 0.0540 0.0539 0.0539 38,325 -0.00(-0.19%)
Dec 27, 2006 0.0550 0.0580 0.0500 0.0540 539,000 +0.00(+0.00%)
Dec 26, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 22, 2006 0.0580 0.0580 0.0540 0.0540 113,500 -0.01(-12.90%)
Dec 21, 2006 0.0580 0.0620 0.0580 0.0620 1,500 +0.01(+10.71%)
Dec 20, 2006 0.0560 0.0560 0.0560 0.0560 18,000 +0.00(+0.00%)
Dec 19, 2006 0.0580 0.0620 0.0560 0.0560 188,500 -0.00(-6.67%)
Dec 18, 2006 0.0560 0.0600 0.0545 0.0600 292,500 +0.00(+9.09%)
Dec 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2006 0.0560 0.0560 0.0550 0.0550 25,500 -0.00(-5.17%)
Dec 13, 2006 0.0560 0.0580 0.0560 0.0580 25,800 +0.00(+3.57%)
Dec 12, 2006 0.0560 0.0560 0.0560 0.0560 25,000 -0.00(-1.75%)
Dec 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+0.00%)
Dec 08, 2006 0.0509 0.0570 0.0509 0.0570 110,000 +0.01(+11.76%)
Dec 07, 2006 0.0510 0.0510 0.0510 0.0510 7,500 -0.01(-13.56%)
Dec 06, 2006 0.0520 0.0590 0.0520 0.0590 50,300 -0.00(-1.67%)
Dec 05, 2006 0.0550 0.0600 0.0550 0.0600 147,500 +0.01(+20.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 01, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 31, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 30, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 27, 2006 0.0620 0.0620 0.0570 0.0620 4,250 +0.01(+10.71%)
Oct 26, 2006 0.0550 0.0560 0.0550 0.0560 33,570 -0.01(-17.65%)
Oct 25, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 24, 2006 0.0550 0.0680 0.0550 0.0680 750 +0.01(+7.94%)
Oct 23, 2006 0.0630 0.0630 0.0630 0.0630 63,130 -0.01(-10.00%)
Oct 20, 2006 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+11.11%)
Oct 19, 2006 0.0630 0.0630 0.0630 0.0630 64,000 -0.01(-8.70%)
Oct 18, 2006 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Oct 17, 2006 0.0690 0.0690 0.0690 0.0690 30,000 +0.01(+7.81%)
Oct 16, 2006 0.0640 0.0640 0.0640 0.0640 380 +0.00(+1.59%)
Oct 13, 2006 0.0630 0.0630 0.0630 0.0630 2,200 +0.00(+0.00%)
Oct 12, 2006 0.0630 0.0630 0.0630 0.0630 7,370 -0.01(-10.00%)
Oct 11, 2006 0.0600 0.0700 0.0600 0.0700 143,024 +0.00(+2.94%)
Oct 10, 2006 0.0580 0.0699 0.0580 0.0680 190,170 +0.01(+15.25%)
Oct 09, 2006 0.0570 0.0590 0.0570 0.0590 105,000 -0.01(-9.23%)
Oct 06, 2006 0.0590 0.0650 0.0570 0.0650 66,500 +0.01(+14.04%)
Oct 05, 2006 0.0570 0.0570 0.0570 0.0570 6,000 -0.01(-12.31%)
Oct 04, 2006 0.0600 0.0650 0.0600 0.0650 40,500 -0.01(-7.14%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0590 0.0750 0.0551 0.0700 186,400 +0.01(+18.64%)
Sep 21, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 20, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 19, 2006 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-14.49%)
Sep 18, 2006 0.0650 0.0690 0.0650 0.0690 51,000 +0.00(+1.47%)
Sep 15, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 14, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 13, 2006 0.0600 0.0680 0.0600 0.0680 65,200 +0.00(+1.49%)
Sep 12, 2006 0.0650 0.0670 0.0650 0.0670 20,000 +0.00(+3.08%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2006 0.0590 0.0650 0.0590 0.0650 30,500 +0.00(+0.00%)
Sep 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2006 0.0590 0.0650 0.0590 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2006 0.0590 0.0650 0.0590 0.0650 36,000 +0.01(+9.98%)
Aug 31, 2006 0.0650 0.0650 0.0591 0.0591 79,000 +0.00(+0.17%)
Aug 30, 2006 0.0600 0.0680 0.0590 0.0590 58,100 -0.01(-13.24%)
Aug 29, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 28, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 25, 2006 0.0611 0.0680 0.0610 0.0680 116,000 +0.00(+6.25%)
Aug 24, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 23, 2006 0.0611 0.0640 0.0611 0.0640 25,000 +0.00(+0.00%)
Aug 22, 2006 0.0650 0.0650 0.0610 0.0640 10,300 -0.00(-5.88%)
Aug 21, 2006 0.0600 0.0680 0.0600 0.0680 5,900 +0.00(+4.62%)
Aug 18, 2006 0.0590 0.0650 0.0590 0.0650 175,500 +0.00(+3.17%)
Aug 17, 2006 0.0600 0.0640 0.0600 0.0630 31,000 +0.01(+8.81%)
Aug 16, 2006 0.0510 0.0579 0.0510 0.0579 32,000 -0.00(-6.61%)
Aug 15, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 14, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 11, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 10, 2006 0.0500 0.0620 0.0450 0.0620 39,500 +0.02(+37.78%)
Aug 09, 2006 0.0520 0.0520 0.0450 0.0450 63,800 -0.01(-18.18%)
Aug 08, 2006 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+0.00%)
Aug 07, 2006 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 04, 2006 0.0580 0.0650 0.0580 0.0650 35,000 +0.01(+10.17%)
Aug 03, 2006 0.0500 0.0590 0.0500 0.0590 132,000 +0.01(+18.00%)
Aug 02, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2006 0.0430 0.0500 0.0430 0.0500 22,000 +0.01(+11.11%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.