Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 28, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Mar 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 25, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-41.43%)
Mar 19, 2014 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Feb 19, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 10, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Feb 03, 2014 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Jan 22, 2014 0.0068 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Jan 21, 2014 0.0046 0.0066 0.0046 0.0066 120,000 +0.00(+43.48%)
Jan 08, 2014 0.0046 0.0046 0.0046 0 +0.00(+21.05%)
Jan 02, 2014 0.0038 0.0038 0.0038 0 +0.00(+171.43%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 26, 2013 0.0013 0.0013 0.0013 0 -0.00(-65.79%)
Dec 24, 2013 0.0038 0.0038 0.0038 0.0038 300 +0.00(+171.43%)
Dec 23, 2013 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-61.11%)
Dec 11, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+260.00%)
Dec 10, 2013 0.0010 0.0010 0.0010 0.0010 400 -0.00(-75.61%)
Nov 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+485.71%)
Nov 21, 2013 0.0007 0.0007 0.0007 0 -0.00(-78.79%)
Nov 20, 2013 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 19, 2013 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Nov 04, 2013 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Oct 15, 2013 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-21.43%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+27.27%)
Oct 09, 2013 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-25.00%)
Sep 05, 2013 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Sep 03, 2013 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Aug 26, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 09, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 07, 2013 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 06, 2013 0.0045 0.0049 0.0045 0.0049 30,000 +0.00(+22.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Jul 23, 2013 0.0053 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Jul 15, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Jul 10, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 09, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-38.46%)
Jul 08, 2013 0.0065 0.0065 0.0065 0.0065 4,500 +0.00(+0.00%)
Jul 03, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jun 27, 2013 0.0057 0.0057 0.0057 0 +0.00(+21.28%)
Jun 24, 2013 0.0047 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 17, 2013 0.0048 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
May 07, 2013 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.