Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+150.00%)
Apr 21, 2015 0.0016 0.0016 0.0016 0 -0.00(-66.67%)
Apr 07, 2015 0.0048 0.0048 0.0048 0 +0.00(+166.67%)
Mar 31, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 23, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 27, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 09, 2015 0.0018 0.0018 0.0018 0.0018 200 +0.00(+0.00%)
Feb 05, 2015 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Dec 16, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2014 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Dec 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 18, 2014 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Nov 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Nov 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 08, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 850 -0.00(-28.57%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 24, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jul 23, 2014 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
Jul 16, 2014 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Jun 27, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 26, 2014 0.0063 0.0063 0.0063 0.0063 15,000 +0.00(+53.66%)
Jun 12, 2014 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
May 20, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.