Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Apr 01, 2013 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Mar 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2013 0.3000 0.3000 0.3000 0.3000 3,644 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 -0.09(-22.48%)
Feb 14, 2013 0.3870 0.3870 0.3870 0.3870 0 +0.09(+29.00%)
Feb 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jan 31, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 29, 2013 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Jan 24, 2013 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Jan 18, 2013 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 15, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 03, 2013 0.4800 0.4800 0.4000 0.4000 1,114 -0.08(-16.67%)
Jan 02, 2013 0.4800 0.5000 0.4800 0.4800 800 -0.02(-4.00%)
Dec 28, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 400 -0.03(-5.66%)
Dec 19, 2012 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Dec 18, 2012 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 14, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 10, 2012 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Dec 03, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.