Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2020 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Apr 08, 2020 0.0017 0.0022 0.0017 0.0018 8,770,132 +0.00(+5.88%)
Apr 07, 2020 0.0016 0.0017 0.0015 0.0017 12,840,162 +0.00(+6.25%)
Apr 06, 2020 0.0018 0.0020 0.0015 0.0016 6,122,699 -0.00(-11.11%)
Apr 03, 2020 0.0018 0.0018 0.0016 0.0018 6,612,900 +0.00(+0.00%)
Apr 02, 2020 0.0019 0.0020 0.0018 0.0018 5,311,677 -0.00(-10.00%)
Apr 01, 2020 0.0022 0.0022 0.0019 0.0020 869,035 +0.00(+0.00%)
Mar 31, 2020 0.0023 0.0024 0.0016 0.0020 15,954,339 -0.00(-20.00%)
Mar 30, 2020 0.0027 0.0030 0.0025 0.0025 1,202,903 -0.00(-3.85%)
Mar 27, 2020 0.0025 0.0027 0.0023 0.0026 3,066,100 +0.00(+4.00%)
Mar 26, 2020 0.0025 0.0028 0.0023 0.0025 3,083,762 -0.00(-7.41%)
Mar 25, 2020 0.0024 0.0027 0.0023 0.0027 1,357,258 +0.00(+8.00%)
Mar 24, 2020 0.0027 0.0027 0.0024 0.0025 1,859,494 +0.00(+19.05%)
Mar 23, 2020 0.0022 0.0025 0.0020 0.0021 1,816,780 -0.00(-16.00%)
Mar 20, 2020 0.0021 0.0025 0.0020 0.0025 5,858,700 +0.00(+8.70%)
Mar 19, 2020 0.0022 0.0024 0.0022 0.0023 5,735,229 -0.00(-8.00%)
Mar 18, 2020 0.0027 0.0028 0.0022 0.0025 3,515,271 -0.00(-7.41%)
Mar 17, 2020 0.0024 0.0028 0.0022 0.0027 2,515,814 +0.00(+12.50%)
Mar 16, 2020 0.0023 0.0030 0.0021 0.0024 9,411,680 -0.00(-33.33%)
Mar 13, 2020 0.0028 0.0038 0.0024 0.0036 4,280,700 +0.00(+28.57%)
Mar 12, 2020 0.0028 0.0030 0.0023 0.0028 3,736,987 +0.00(+7.69%)
Mar 11, 2020 0.0034 0.0034 0.0025 0.0026 5,809,855 -0.00(-23.53%)
Mar 10, 2020 0.0031 0.0040 0.0026 0.0034 10,914,684 +0.00(+6.25%)
Mar 09, 2020 0.0025 0.0032 0.0024 0.0032 1,316,500 +0.00(+6.67%)
Mar 06, 2020 0.0029 0.0032 0.0025 0.0030 2,108,100 +0.00(+7.14%)
Mar 05, 2020 0.0031 0.0032 0.0028 0.0028 1,009,490 -0.00(-12.50%)
Mar 04, 2020 0.0035 0.0040 0.0031 0.0032 940,863 -0.00(-8.57%)
Mar 03, 2020 0.0035 0.0036 0.0030 0.0035 1,171,984 +0.00(+2.94%)
Mar 02, 2020 0.0035 0.0035 0.0029 0.0034 3,160,602 +0.00(+6.25%)
Feb 28, 2020 0.0027 0.0034 0.0023 0.0032 4,739,300 -0.00(-5.88%)
Feb 27, 2020 0.0029 0.0035 0.0022 0.0034 5,776,671 +0.00(+21.43%)
Feb 26, 2020 0.0025 0.0031 0.0025 0.0028 3,829,130 +0.00(+12.00%)
Feb 25, 2020 0.0024 0.0031 0.0023 0.0025 4,014,615 +0.00(+4.17%)
Feb 24, 2020 0.0021 0.0030 0.0018 0.0024 9,581,538 +0.00(+26.32%)
Feb 21, 2020 0.0020 0.0021 0.0017 0.0019 6,410,200 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0020 0.0019 0.0019 1,727,075 -0.00(-5.00%)
Feb 19, 2020 0.0018 0.0020 0.0018 0.0020 2,104,038 +0.00(+11.11%)
Feb 18, 2020 0.0018 0.0019 0.0017 0.0018 1,222,404 -0.00(-5.26%)
Feb 14, 2020 0.0019 0.0021 0.0017 0.0019 2,933,500 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0019 0.0016 0.0019 3,176,504 +0.00(+11.76%)
Feb 12, 2020 0.0017 0.0018 0.0017 0.0017 1,985,656 -0.00(-5.56%)
Feb 11, 2020 0.0019 0.0019 0.0017 0.0018 4,308,450 +0.00(+0.00%)
Feb 10, 2020 0.0017 0.0019 0.0016 0.0018 3,698,739 +0.00(+0.00%)
Feb 07, 2020 0.0019 0.0019 0.0017 0.0018 8,269,200 +0.00(+0.00%)
Feb 06, 2020 0.0020 0.0020 0.0017 0.0018 5,129,458 -0.00(-5.26%)
Feb 05, 2020 0.0020 0.0021 0.0018 0.0019 3,537,072 +0.00(+0.00%)
Feb 04, 2020 0.0020 0.0022 0.0018 0.0019 1,729,558 +0.00(+0.00%)
Feb 03, 2020 0.0019 0.0021 0.0018 0.0019 2,000,403 +0.00(+0.00%)
Jan 31, 2020 0.0023 0.0024 0.0019 0.0019 5,069,700 -0.00(-20.83%)
Jan 30, 2020 0.0024 0.0024 0.0020 0.0024 8,257,441 +0.00(+0.00%)
Jan 29, 2020 0.0023 0.0025 0.0023 0.0024 957,277 -0.00(-4.00%)
Jan 28, 2020 0.0026 0.0027 0.0023 0.0025 4,162,000 -0.00(-7.41%)
Jan 27, 2020 0.0026 0.0027 0.0022 0.0027 5,484,550 +0.00(+12.50%)
Jan 24, 2020 0.0023 0.0025 0.0022 0.0024 1,846,000 +0.00(+4.35%)
Jan 23, 2020 0.0024 0.0026 0.0023 0.0023 3,147,581 +0.00(+0.00%)
Jan 22, 2020 0.0025 0.0028 0.0022 0.0023 6,409,081 -0.00(-17.86%)
Jan 21, 2020 0.0023 0.0030 0.0023 0.0028 3,152,013 +0.00(+3.70%)
Jan 17, 2020 0.0026 0.0030 0.0023 0.0027 2,247,000 +0.00(+3.85%)
Jan 16, 2020 0.0024 0.0027 0.0022 0.0026 3,739,865 +0.00(+4.00%)
Jan 15, 2020 0.0025 0.0028 0.0023 0.0025 4,002,949 -0.00(-7.41%)
Jan 14, 2020 0.0025 0.0036 0.0022 0.0027 4,673,455 +0.00(+22.73%)
Jan 13, 2020 0.0025 0.0029 0.0022 0.0022 3,835,192 -0.00(-12.00%)
Jan 10, 2020 0.0025 0.0029 0.0025 0.0025 4,067,300 +0.00(+4.17%)
Jan 09, 2020 0.0029 0.0030 0.0023 0.0024 3,249,100 -0.00(-17.24%)
Jan 08, 2020 0.0032 0.0032 0.0026 0.0029 4,318,285 -0.00(-12.12%)
Jan 07, 2020 0.0024 0.0035 0.0023 0.0033 15,780,931 +0.00(+37.50%)
Jan 06, 2020 0.0024 0.0026 0.0022 0.0024 19,426,706 +0.00(+9.09%)
Jan 03, 2020 0.0031 0.0032 0.0021 0.0022 45,503,600 -0.00(-29.03%)
Jan 02, 2020 0.0033 0.0037 0.0029 0.0031 6,995,326 -0.00(-6.06%)
Dec 31, 2019 0.0034 0.0036 0.0031 0.0033 5,950,400 +0.00(+3.12%)
Dec 30, 2019 0.0036 0.0040 0.0031 0.0032 5,103,206 -0.00(-11.11%)
Dec 27, 2019 0.0040 0.0042 0.0030 0.0036 3,795,100 -0.00(-10.00%)
Dec 26, 2019 0.0044 0.0044 0.0035 0.0040 10,477,528 -0.00(-2.44%)
Dec 24, 2019 0.0056 0.0058 0.0040 0.0041 17,469,300 -0.00(-22.64%)
Dec 23, 2019 0.0047 0.0066 0.0047 0.0053 51,457,996 +0.00(+47.22%)
Dec 20, 2019 0.0040 0.0041 0.0030 0.0036 15,149,600 -0.00(-2.70%)
Dec 19, 2019 0.0037 0.0047 0.0030 0.0037 31,149,262 +0.00(+12.12%)
Dec 18, 2019 0.0035 0.0054 0.0024 0.0033 87,897,264 +0.00(+57.14%)
Dec 17, 2019 0.0018 0.0027 0.0016 0.0021 7,544,169 +0.00(+23.53%)
Dec 16, 2019 0.0023 0.0023 0.0016 0.0017 9,569,941 -0.00(-22.73%)
Dec 13, 2019 0.0027 0.0030 0.0018 0.0022 12,668,400 -0.00(-18.52%)
Dec 12, 2019 0.0031 0.0033 0.0024 0.0027 3,406,388 -0.00(-10.00%)
Dec 11, 2019 0.0019 0.0032 0.0017 0.0030 18,123,444 +0.00(+57.89%)
Dec 10, 2019 0.0018 0.0019 0.0017 0.0019 3,116,453 -0.00(-5.00%)
Dec 09, 2019 0.0017 0.0020 0.0016 0.0020 7,241,155 +0.00(+17.65%)
Dec 06, 2019 0.0020 0.0022 0.0015 0.0017 11,962,800 -0.00(-15.00%)
Dec 05, 2019 0.0016 0.0021 0.0013 0.0020 11,125,807 -0.00(-13.04%)
Dec 04, 2019 0.0020 0.0024 0.0016 0.0023 9,917,818 +0.00(+9.52%)
Dec 03, 2019 0.0038 0.0038 0.0016 0.0021 34,226,356 -0.00(-16.00%)
Dec 02, 2019 0.0038 0.0040 0.0022 0.0025 21,041,228 -0.00(-34.21%)
Nov 29, 2019 0.0040 0.0040 0.0031 0.0038 11,170,699 -0.00(-2.56%)
Nov 27, 2019 0.0040 0.0040 0.0025 0.0039 12,750,000 +0.00(+0.00%)
Nov 26, 2019 0.0032 0.0042 0.0028 0.0039 24,396,536 +0.00(+21.87%)
Nov 25, 2019 0.0018 0.0032 0.0018 0.0032 33,346,424 +0.00(+88.24%)
Nov 22, 2019 0.0017 0.0019 0.0014 0.0017 8,277,000 +0.00(+0.00%)
Nov 21, 2019 0.0017 0.0019 0.0012 0.0017 14,695,958 +0.00(+0.00%)
Nov 20, 2019 0.0018 0.0018 0.0013 0.0017 9,682,052 -0.00(-5.56%)
Nov 19, 2019 0.0016 0.0018 0.0011 0.0018 58,986,720 +0.00(+12.50%)
Nov 18, 2019 0.0017 0.0020 0.0009 0.0016 130,333,664 -0.00(-36.00%)
Nov 15, 2019 0.0028 0.0035 0.0021 0.0025 13,710,800 -0.00(-3.85%)
Nov 14, 2019 0.0030 0.0031 0.0024 0.0026 18,973,300 -0.00(-7.14%)
Nov 13, 2019 0.0034 0.0034 0.0022 0.0028 48,488,308 -0.00(-9.68%)
Nov 12, 2019 0.0033 0.0036 0.0029 0.0031 22,418,576 -0.00(-6.06%)
Nov 11, 2019 0.0039 0.0039 0.0029 0.0033 17,212,420 -0.00(-15.38%)
Nov 08, 2019 0.0046 0.0047 0.0036 0.0039 18,801,200 -0.00(-15.22%)
Nov 07, 2019 0.0041 0.0047 0.0038 0.0046 2,586,499 +0.00(+17.95%)
Nov 06, 2019 0.0043 0.0049 0.0033 0.0039 7,550,766 -0.00(-9.30%)
Nov 05, 2019 0.0054 0.0059 0.0036 0.0043 6,733,487 -0.00(-27.12%)
Nov 04, 2019 0.0061 0.0062 0.0047 0.0059 6,288,885 +0.00(+1.72%)
Nov 01, 2019 0.0046 0.0062 0.0046 0.0058 15,673,300 +0.00(+28.89%)
Oct 31, 2019 0.0039 0.0049 0.0035 0.0045 7,079,732 +0.00(+15.38%)
Oct 30, 2019 0.0032 0.0039 0.0026 0.0039 8,746,873 +0.00(+21.87%)
Oct 29, 2019 0.0030 0.0035 0.0027 0.0032 9,243,147 -0.00(-3.03%)
Oct 28, 2019 0.0043 0.0043 0.0030 0.0033 8,997,341 -0.00(-19.51%)
Oct 25, 2019 0.0040 0.0043 0.0036 0.0041 1,969,300 +0.00(+5.13%)
Oct 24, 2019 0.0036 0.0039 0.0035 0.0039 1,113,500 +0.00(+14.71%)
Oct 23, 2019 0.0032 0.0041 0.0029 0.0034 9,703,441 +0.00(+13.33%)
Oct 22, 2019 0.0038 0.0038 0.0030 0.0030 2,459,965 -0.00(-16.67%)
Oct 21, 2019 0.0038 0.0041 0.0032 0.0036 5,536,448 -0.00(-12.20%)
Oct 18, 2019 0.0044 0.0045 0.0039 0.0041 3,017,800 +0.00(+2.50%)
Oct 17, 2019 0.0045 0.0049 0.0038 0.0040 11,887,424 -0.00(-20.00%)
Oct 16, 2019 0.0057 0.0058 0.0046 0.0050 5,199,148 -0.00(-12.28%)
Oct 15, 2019 0.0057 0.0059 0.0051 0.0057 2,149,893 +0.00(+3.64%)
Oct 14, 2019 0.0058 0.0058 0.0052 0.0055 3,102,250 -0.00(-5.17%)
Oct 11, 2019 0.0060 0.0062 0.0052 0.0058 6,798,600 -0.00(-4.92%)
Oct 10, 2019 0.0053 0.0065 0.0053 0.0061 6,127,418 +0.00(+12.96%)
Oct 09, 2019 0.0051 0.0056 0.0045 0.0054 4,586,547 +0.00(+5.88%)
Oct 08, 2019 0.0052 0.0053 0.0045 0.0051 6,469,394 +0.00(+2.00%)
Oct 07, 2019 0.0051 0.0053 0.0046 0.0050 9,905,408 -0.00(-1.96%)
Oct 04, 2019 0.0056 0.0059 0.0046 0.0051 12,865,601 -0.00(-10.53%)
Oct 03, 2019 0.0060 0.0062 0.0054 0.0057 5,656,698 -0.00(-9.52%)
Oct 02, 2019 0.0067 0.0069 0.0055 0.0063 7,915,854 -0.00(-1.56%)
Oct 01, 2019 0.0057 0.0075 0.0048 0.0064 28,576,020 +0.00(+18.52%)
Sep 30, 2019 0.0047 0.0056 0.0042 0.0054 20,938,648 +0.00(+14.89%)
Sep 27, 2019 0.0042 0.0048 0.0041 0.0047 4,422,100 +0.00(+9.30%)
Sep 26, 2019 0.0044 0.0044 0.0039 0.0043 6,315,498 -0.00(-2.27%)
Sep 25, 2019 0.0048 0.0048 0.0040 0.0044 5,692,248 -0.00(-12.00%)
Sep 24, 2019 0.0046 0.0050 0.0032 0.0050 21,450,672 +0.00(+2.04%)
Sep 23, 2019 0.0050 0.0053 0.0040 0.0049 17,870,324 +0.00(+6.52%)
Sep 20, 2019 0.0052 0.0055 0.0046 0.0046 15,436,800 -0.00(-9.80%)
Sep 19, 2019 0.0047 0.0054 0.0041 0.0051 17,913,150 +0.00(+8.51%)
Sep 18, 2019 0.0044 0.0049 0.0037 0.0047 17,623,536 +0.00(+6.82%)
Sep 17, 2019 0.0046 0.0050 0.0037 0.0044 30,634,160 -0.00(-6.38%)
Sep 16, 2019 0.0040 0.0049 0.0039 0.0047 53,966,932 +0.00(+23.68%)
Sep 13, 2019 0.0031 0.0043 0.0028 0.0038 60,794,200 +0.00(+26.67%)
Sep 12, 2019 0.0024 0.0030 0.0022 0.0030 31,487,596 +0.00(+25.00%)
Sep 11, 2019 0.0023 0.0031 0.0018 0.0024 82,920,672 +0.00(+4.35%)
Sep 10, 2019 0.0028 0.0029 0.0023 0.0023 68,320,552 -0.00(-20.69%)
Sep 09, 2019 0.0036 0.0036 0.0027 0.0029 38,045,208 -0.00(-17.14%)
Sep 06, 2019 0.0042 0.0042 0.0031 0.0035 51,827,100 -0.00(-12.50%)
Sep 05, 2019 0.0048 0.0057 0.0038 0.0040 48,391,972 -0.00(-20.00%)
Sep 04, 2019 0.0030 0.0064 0.0030 0.0050 68,403,712 +0.00(+66.67%)
Sep 03, 2019 0.0038 0.0038 0.0027 0.0030 22,753,456 -0.00(-11.76%)
Aug 30, 2019 0.0035 0.0040 0.0028 0.0034 15,620,800 -0.00(-2.86%)
Aug 29, 2019 0.0038 0.0042 0.0030 0.0035 12,935,963 +0.00(+0.00%)
Aug 28, 2019 0.0022 0.0038 0.0021 0.0035 58,103,680 +0.00(+59.09%)
Aug 27, 2019 0.0023 0.0025 0.0020 0.0022 36,792,084 -0.00(-4.35%)
Aug 26, 2019 0.0030 0.0031 0.0022 0.0023 80,584,024 -0.00(-17.86%)
Aug 23, 2019 0.0033 0.0035 0.0025 0.0028 85,288,400 -0.00(-15.15%)
Aug 22, 2019 0.0046 0.0058 0.0031 0.0033 141,174,096 -0.00(-13.16%)
Aug 21, 2019 0.0018 0.0089 0.0018 0.0038 323,948,000 +0.00(+111.11%)
Aug 20, 2019 0.0023 0.0023 0.0017 0.0018 47,678,400 -0.00(-18.18%)
Aug 19, 2019 0.0021 0.0023 0.0019 0.0022 20,369,024 +0.00(+4.76%)
Aug 16, 2019 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+23.53%)
Aug 15, 2019 0.0020 0.0020 0.0017 0.0017 1,421,806 -0.00(-10.53%)
Aug 14, 2019 0.0020 0.0020 0.0019 0.0019 1,800,000 -0.00(-9.52%)
Aug 13, 2019 0.0022 0.0022 0.0020 0.0021 2,977,000 -0.00(-4.55%)
Aug 12, 2019 0.0019 0.0022 0.0019 0.0022 5,233,356 +0.00(+22.22%)
Aug 09, 2019 0.0022 0.0022 0.0018 0.0018 8,093,000 -0.00(-14.29%)
Aug 08, 2019 0.0032 0.0036 0.0021 0.0021 34,666,420 -0.00(-32.26%)
Aug 07, 2019 0.0021 0.0050 0.0021 0.0031 40,603,016 +0.00(+47.62%)
Aug 06, 2019 0.0021 0.0021 0.0018 0.0021 275,000 -0.00(-4.55%)
Aug 05, 2019 0.0020 0.0023 0.0020 0.0022 5,057,720 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0023 0.0020 0.0021 8,522,000 -0.00(-4.55%)
Aug 01, 2019 0.0024 0.0032 0.0022 0.0022 10,173,500 -0.00(-12.00%)
Jul 31, 2019 0.0026 0.0026 0.0023 0.0025 2,456,264 -0.00(-16.67%)
Jul 30, 2019 0.0030 0.0032 0.0028 0.0030 1,632,134 -0.00(-6.25%)
Jul 29, 2019 0.0032 0.0033 0.0027 0.0032 4,429,000 +0.00(+0.00%)
Jul 26, 2019 0.0034 0.0034 0.0030 0.0032 452,000 -0.00(-5.88%)
Jul 25, 2019 0.0031 0.0035 0.0029 0.0034 3,283,956 +0.00(+6.25%)
Jul 24, 2019 0.0035 0.0038 0.0028 0.0032 6,042,100 -0.00(-5.88%)
Jul 23, 2019 0.0034 0.0034 0.0034 0.0034 21,500 -0.00(-15.00%)
Jul 22, 2019 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Jul 19, 2019 0.0042 0.0042 0.0030 0.0039 3,457,600 -0.00(-11.36%)
Jul 18, 2019 0.0048 0.0048 0.0040 0.0044 442,700 -0.00(-2.22%)
Jul 17, 2019 0.0057 0.0057 0.0041 0.0045 2,416,393 -0.00(-22.41%)
Jul 16, 2019 0.0072 0.0072 0.0057 0.0058 3,114,849 -0.00(-19.44%)
Jul 15, 2019 0.0063 0.0073 0.0063 0.0072 1,586,488 +0.00(+14.29%)
Jul 12, 2019 0.0061 0.0074 0.0056 0.0063 933,000 +0.00(+5.00%)
Jul 11, 2019 0.0057 0.0070 0.0057 0.0060 187,318 -0.00(-9.09%)
Jul 10, 2019 0.0070 0.0070 0.0060 0.0066 148,501 -0.00(-12.00%)
Jul 09, 2019 0.0051 0.0075 0.0049 0.0075 640,483 +0.00(+50.00%)
Jul 08, 2019 0.0059 0.0060 0.0048 0.0050 479,400 -0.00(-15.25%)
Jul 05, 2019 0.0050 0.0059 0.0050 0.0059 449,200 +0.00(+3.51%)
Jul 03, 2019 0.0050 0.0057 0.0043 0.0057 203,200 +0.00(+14.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-7.41%)
Jul 01, 2019 0.0042 0.0054 0.0040 0.0054 199,952 -0.00(-6.90%)
Jun 28, 2019 0.0064 0.0064 0.0042 0.0058 320,400 +0.00(+0.00%)
Jun 27, 2019 0.0048 0.0060 0.0042 0.0058 131,533 -0.00(-1.69%)
Jun 26, 2019 0.0045 0.0070 0.0045 0.0059 2,298,785 +0.00(+63.89%)
Jun 24, 2019 0.0036 0.0036 0.0036 0 +0.00(+33.33%)
Jun 21, 2019 0.0045 0.0045 0.0027 0.0027 432,300 -0.00(-32.50%)
Jun 20, 2019 0.0052 0.0052 0.0035 0.0040 159,795 -0.00(-20.00%)
Jun 19, 2019 0.0055 0.0055 0.0048 0.0050 150,410 -0.00(-7.41%)
Jun 18, 2019 0.0055 0.0055 0.0054 0.0054 120,000 +0.00(+8.00%)
Jun 17, 2019 0.0044 0.0052 0.0044 0.0050 40,000 -0.00(-3.85%)
Jun 14, 2019 0.0053 0.0053 0.0052 0.0052 60,000 +0.00(+4.00%)
Jun 13, 2019 0.0046 0.0050 0.0042 0.0050 156,900 +0.00(+8.70%)
Jun 12, 2019 0.0047 0.0047 0.0046 0.0046 587,500 -0.00(-2.13%)
Jun 11, 2019 0.0047 0.0050 0.0047 0.0047 113,306 +0.00(+2.17%)
Jun 10, 2019 0.0050 0.0050 0.0045 0.0046 65,000 +0.00(+4.55%)
Jun 07, 2019 0.0044 0.0044 0.0044 0.0044 175,000 +0.00(+0.00%)
Jun 06, 2019 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+2.33%)
Jun 05, 2019 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+7.50%)
May 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2019 0.0037 0.0041 0.0035 0.0040 252,120 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
May 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-33.96%)
May 16, 2019 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+47.22%)
May 15, 2019 0.0036 0.0036 0.0036 0.0036 518 +0.00(+0.00%)
May 14, 2019 0.0054 0.0054 0.0036 0.0036 54,717 +0.00(+0.00%)
May 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
May 08, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
May 03, 2019 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.