Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1.700 1.700 1.700 20 -0.01(-0.58%)
Apr 23, 2014 1.710 1.720 1.710 1.710 3,129 +0.00(+0.00%)
Apr 22, 2014 1.710 1.710 1.710 1.710 400 -0.06(-3.39%)
Apr 17, 2014 1.770 1.770 1.770 0 -0.13(-6.84%)
Apr 03, 2014 1.900 1.900 1.900 30 -0.05(-2.56%)
Mar 28, 2014 1.950 1.950 1.950 0 +0.05(+2.63%)
Mar 24, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Mar 20, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 19, 2014 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 14, 2014 1.830 1.830 1.800 1.800 0 -0.03(-1.64%)
Mar 13, 2014 1.830 1.830 1.830 1.830 275 +0.00(+0.00%)
Mar 11, 2014 1.830 1.830 1.830 67 +0.00(+0.00%)
Mar 03, 2014 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 27, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 25, 2014 1.830 1.830 1.830 1.830 0 -0.07(-3.68%)
Feb 19, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 18, 2014 1.900 1.900 1.900 1.900 1,000 -0.35(-15.56%)
Feb 06, 2014 2.250 2.250 2.250 0 +0.35(+18.42%)
Feb 05, 2014 1.920 1.920 1.900 1.900 6,610 -0.05(-2.56%)
Jan 31, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 28, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Jan 23, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Jan 22, 2014 2.000 2.000 1.950 1.950 7,225 +0.00(+0.00%)
Jan 21, 2014 1.960 1.960 1.950 1.950 10,708 -0.01(-0.51%)
Jan 16, 2014 1.960 1.960 1.960 0 -0.04(-2.00%)
Jan 13, 2014 2.000 2.000 2.000 2.000 80 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 08, 2014 2.000 2.000 1.950 1.950 3,600 +0.00(+0.00%)
Jan 02, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 31, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 30, 2013 2.000 2.000 1.950 1.950 17,175 -0.05(-2.50%)
Dec 27, 2013 2.000 2.000 2.000 2.000 785 +0.00(+0.00%)
Dec 23, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2013 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 18, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 17, 2013 2.000 2.000 2.000 2.000 2,825 -0.05(-2.44%)
Dec 13, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2013 2.050 2.050 2.050 2.050 625 -0.05(-2.38%)
Dec 09, 2013 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 06, 2013 2.100 2.100 2.100 2.100 872 +0.00(+0.00%)
Dec 05, 2013 2.100 2.100 2.100 2.100 3,371 +0.00(+0.00%)
Dec 03, 2013 2.100 2.100 2.100 0 -0.05(-2.33%)
Nov 27, 2013 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Nov 26, 2013 2.000 2.000 2.000 2.000 533 +0.00(+0.00%)
Nov 22, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 14, 2013 2.000 2.000 2.000 2.000 5,250 +0.00(+0.00%)
Nov 08, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 07, 2013 2.020 2.020 2.020 2.020 5,000 +0.02(+1.00%)
Nov 06, 2013 2.020 2.020 2.000 2.000 18,033 -0.03(-1.48%)
Nov 05, 2013 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Nov 04, 2013 2.050 2.050 2.030 2.030 12,096 -0.02(-0.98%)
Nov 01, 2013 2.060 2.060 2.050 2.050 29,111 +0.00(+0.00%)
Oct 30, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 28, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 25, 2013 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Oct 24, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 23, 2013 2.050 2.050 2.050 2.050 10,167 +0.00(+0.00%)
Oct 22, 2013 2.050 2.050 2.050 2.050 4,855 -0.01(-0.49%)
Oct 21, 2013 2.050 2.060 2.050 2.060 1,450 +0.01(+0.49%)
Oct 18, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 17, 2013 2.050 2.050 2.050 2.050 4,855 -0.01(-0.49%)
Oct 16, 2013 2.050 2.060 2.050 2.060 14,700 +0.00(+0.00%)
Oct 15, 2013 2.050 2.070 2.050 2.060 11,129 +0.01(+0.49%)
Oct 10, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 09, 2013 2.050 2.050 2.050 2.050 5,251 +0.00(+0.00%)
Oct 08, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 07, 2013 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Oct 03, 2013 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 01, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 27, 2013 2.050 2.050 2.050 2.050 6,854 +0.00(+0.00%)
Sep 26, 2013 2.050 2.050 2.050 2.050 5,379 +0.00(+0.00%)
Sep 25, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Sep 24, 2013 2.050 2.050 2.050 2.050 5,500 +0.00(+0.00%)
Sep 23, 2013 2.050 2.050 2.050 2.050 6,200 +0.00(+0.00%)
Sep 20, 2013 2.060 2.060 2.050 2.050 1,310 -0.01(-0.49%)
Sep 19, 2013 2.060 2.060 2.060 2.060 250 +0.00(+0.00%)
Sep 16, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 13, 2013 2.060 2.060 2.060 2.060 254 +0.00(+0.00%)
Sep 11, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 10, 2013 2.060 2.060 2.060 2.060 325 +0.00(+0.00%)
Sep 06, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 03, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 30, 2013 2.060 2.060 2.060 2.060 600 -0.00(-0.24%)
Aug 22, 2013 2.065 2.065 2.065 0 -0.00(-0.24%)
Aug 21, 2013 2.070 2.070 2.070 2.070 225 +0.01(+0.49%)
Aug 19, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 15, 2013 2.060 2.060 2.060 0 -0.14(-6.36%)
Aug 14, 2013 2.060 2.200 2.060 2.200 1,600 -0.05(-2.22%)
Aug 12, 2013 2.250 2.250 2.250 0 +0.21(+10.29%)
Aug 09, 2013 2.040 2.040 2.040 2.040 452 -0.01(-0.49%)
Aug 08, 2013 2.050 2.050 2.050 2.050 15,191 +0.00(+0.00%)
Aug 06, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 02, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 29, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 26, 2013 2.050 2.050 2.050 2.050 250 -0.05(-2.38%)
Jul 25, 2013 2.050 2.100 2.050 2.100 889 +0.05(+2.44%)
Jul 24, 2013 2.050 2.050 2.050 2.050 275 -0.05(-2.38%)
Jul 23, 2013 2.050 2.100 2.050 2.100 1,070 +0.05(+2.44%)
Jul 22, 2013 2.050 2.050 2.050 2.050 3,150 -0.01(-0.49%)
Jul 18, 2013 2.060 2.060 2.060 0 -0.24(-10.43%)
Jul 16, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 15, 2013 2.230 2.300 2.110 2.300 850 -0.10(-4.17%)
Jul 12, 2013 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Jul 10, 2013 2.400 2.400 2.400 0 +0.38(+18.81%)
Jul 08, 2013 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Jul 05, 2013 2.010 2.010 2.010 2.010 5,100 -0.02(-0.99%)
Jul 02, 2013 2.030 2.030 2.030 0 -0.02(-0.98%)
Jun 28, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 26, 2013 2.050 2.050 2.050 2.050 1,000 -0.01(-0.49%)
Jun 25, 2013 2.070 2.070 2.060 2.060 9,679 +0.01(+0.49%)
Jun 14, 2013 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 12, 2013 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 10, 2013 2.050 2.050 2.050 2.050 0 +0.04(+1.99%)
Jun 07, 2013 2.010 2.010 2.010 2.010 4,189 +0.01(+0.50%)
Jun 04, 2013 2.000 2.000 2.000 0 -0.01(-0.50%)
Jun 03, 2013 2.000 2.010 2.000 2.010 10,000 +0.01(+0.50%)
May 30, 2013 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2013 2.000 2.000 2.000 2.000 5,750 +0.00(+0.00%)
May 28, 2013 2.050 2.050 2.000 2.000 2,400 -0.05(-2.44%)
May 24, 2013 2.000 2.050 2.000 2.050 1,100 +0.04(+1.99%)
May 23, 2013 2.030 2.030 2.000 2.010 16,181 -0.14(-6.51%)
May 22, 2013 2.030 2.150 2.030 2.150 600 +0.15(+7.50%)
May 21, 2013 2.050 2.050 2.000 2.000 7,662 -0.05(-2.44%)
May 20, 2013 2.100 2.100 2.050 2.050 3,900 -0.20(-8.89%)
May 17, 2013 2.250 2.250 2.250 2.250 500 +0.20(+9.76%)
May 15, 2013 2.050 2.050 2.050 0 -0.10(-4.65%)
May 09, 2013 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 08, 2013 2.150 2.150 2.150 2.150 300 -0.10(-4.44%)
May 03, 2013 2.250 2.250 2.250 0 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.