Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3790 0.3790 0.2901 0.2901 9,060 -0.11(-27.46%)
Apr 29, 2020 0.3400 0.3999 0.3400 0.3999 6,630 +0.09(+29.00%)
Apr 28, 2020 0.3206 0.3206 0.3100 0.3100 5,799 -0.03(-8.82%)
Apr 27, 2020 0.3500 0.3500 0.3100 0.3400 3,900 -0.00(-0.58%)
Apr 24, 2020 0.3500 0.3500 0.3420 0.3420 1,200 -0.01(-2.29%)
Apr 23, 2020 0.3500 0.3500 0.3500 0.3500 3,300 +0.04(+12.87%)
Apr 22, 2020 0.4499 0.4499 0.3101 0.3101 6,226 +0.01(+3.33%)
Apr 21, 2020 0.4000 0.4000 0.3001 0.3001 2,075 -0.10(-24.98%)
Apr 20, 2020 0.4000 0.4000 0.4000 80 +0.00(+0.00%)
Apr 17, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Apr 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2020 0.3200 0.4000 0.3200 0.4000 803 -0.00(-0.12%)
Apr 13, 2020 0.3800 0.4005 0.3800 0.4005 282 +0.08(+25.16%)
Apr 09, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 08, 2020 0.4200 0.4200 0.3200 0.3200 1,205 +0.04(+14.24%)
Apr 07, 2020 0.4300 0.4300 0.2801 0.2801 5,500 -0.07(-19.97%)
Apr 06, 2020 0.3500 0.3500 0.3500 29 +0.00(+0.00%)
Apr 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 02, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.08(-18.60%)
Apr 01, 2020 0.3600 0.4300 0.3600 0.4300 1,750 +0.00(+0.00%)
Mar 31, 2020 0.4449 0.4449 0.4300 0.4300 320 -0.01(-3.35%)
Mar 30, 2020 0.4449 0.4449 0.4449 0.4449 336 +0.08(+23.58%)
Mar 27, 2020 0.4498 0.4498 0.3600 0.3600 900 -0.09(-19.96%)
Mar 26, 2020 0.4699 0.4699 0.3600 0.4498 5,645 -0.02(-4.28%)
Mar 25, 2020 0.4100 0.4699 0.3500 0.4699 5,656 +0.12(+34.26%)
Mar 24, 2020 0.3500 0.4699 0.3500 0.3500 8,995 -0.12(-25.52%)
Mar 23, 2020 0.2621 0.4699 0.2621 0.4699 6,964 +0.21(+79.28%)
Mar 20, 2020 0.4700 0.4700 0.2621 0.2621 5,500 -0.14(-34.48%)
Mar 19, 2020 0.4500 0.4500 0.3300 0.4000 4,025 -0.05(-11.11%)
Mar 18, 2020 0.4990 0.4990 0.2501 0.4500 8,161 -0.05(-9.82%)
Mar 17, 2020 0.4990 0.4990 0.4990 0.4990 220 +0.02(+4.18%)
Mar 16, 2020 0.4990 0.4990 0.4790 0.4790 3,532 +0.01(+1.91%)
Mar 13, 2020 0.4700 0.4700 0.4000 0.4700 6,500 +0.03(+6.82%)
Mar 12, 2020 0.3854 0.4900 0.3601 0.4400 7,882 -0.05(-10.20%)
Mar 11, 2020 0.4900 0.4900 0.4900 0.4900 2,703 +0.13(+36.07%)
Mar 10, 2020 0.4000 0.5000 0.3601 0.3601 2,413 -0.04(-9.98%)
Mar 09, 2020 0.5100 0.5100 0.4000 0.4000 3,050 -0.05(-11.11%)
Mar 06, 2020 0.5000 0.5100 0.4500 0.4500 53,100 -0.05(-10.00%)
Mar 05, 2020 0.4625 0.5000 0.4625 0.5000 410 +0.05(+11.11%)
Mar 04, 2020 0.4500 0.4500 0.4500 0.4500 375 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 28, 2020 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 27, 2020 0.4500 0.4500 0.4500 0.4500 2,541 +0.00(+0.00%)
Feb 26, 2020 0.4601 0.4650 0.4500 0.4500 16,933 -0.04(-8.16%)
Feb 25, 2020 0.4900 0.4900 0.4900 0.4900 6,383 -0.03(-4.85%)
Feb 24, 2020 0.5150 0.5150 0.5150 51 +0.00(+0.00%)
Feb 21, 2020 0.5150 0.5150 0.5150 0.5150 2,600 +0.00(+0.00%)
Feb 20, 2020 0.5025 0.5150 0.5025 0.5150 2,103 +0.03(+5.10%)
Feb 19, 2020 0.4900 0.4900 0.4900 5 +0.00(+0.00%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2020 0.3700 0.4900 0.3700 0.4900 3,057 -0.01(-2.95%)
Feb 12, 2020 0.5050 0.5050 0.5049 0.5049 1,800 -0.00(-0.02%)
Feb 11, 2020 0.5050 0.5050 0.5050 0.5050 139 +0.03(+5.21%)
Feb 10, 2020 0.5050 0.5050 0.4800 0.4800 4,573 -0.03(-4.95%)
Feb 07, 2020 0.5050 0.5050 0.5050 0.5050 2,600 +0.02(+3.06%)
Feb 06, 2020 0.5050 0.5050 0.4900 0.4900 291 -0.02(-2.97%)
Feb 05, 2020 0.5050 0.5050 0.5050 0.5050 128 +0.03(+5.21%)
Feb 04, 2020 0.5500 0.5500 0.4800 0.4800 17,943 -0.04(-7.69%)
Feb 03, 2020 0.5500 0.5500 0.4600 0.5200 16,605 +0.02(+4.00%)
Jan 31, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 30, 2020 0.5000 0.5000 0.4800 0.5000 5,156 +0.04(+8.70%)
Jan 29, 2020 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Jan 28, 2020 0.4600 0.4700 0.4600 0.4600 11,312 +0.01(+2.22%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 3,063 +0.00(+0.00%)
Jan 24, 2020 0.4500 0.4500 0.4500 0.4500 500 -0.07(-13.46%)
Jan 23, 2020 0.5200 0.5200 0.5200 0.5200 3,242 +0.07(+15.53%)
Jan 22, 2020 0.4501 0.4501 0.4501 0.4501 200 +0.00(+0.02%)
Jan 21, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Jan 17, 2020 0.4001 0.4500 0.4001 0.4500 300 -0.05(-10.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 0.5000 405 -0.01(-1.96%)
Jan 15, 2020 0.5100 0.5100 0.4500 0.5100 6,799 +0.11(+27.50%)
Jan 14, 2020 0.5500 0.5500 0.4000 0.4000 10,735 -0.11(-21.57%)
Jan 13, 2020 0.5100 0.5100 0.5100 0.5100 831 +0.03(+6.25%)
Jan 10, 2020 0.4800 0.4800 0.4800 0.4800 14,700 +0.00(+0.00%)
Jan 09, 2020 0.4800 0.5100 0.4800 0.4800 1,130 +0.00(+0.00%)
Jan 08, 2020 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Jan 07, 2020 0.4800 0.4800 0.4800 0.4800 400 -0.02(-4.00%)
Jan 06, 2020 0.5000 0.5000 0.4230 0.5000 5,189 +0.08(+18.20%)
Dec 31, 2019 0.4230 0.4230 0.4230 0 -0.06(-11.87%)
Dec 30, 2019 0.4799 0.4800 0.4799 0.4800 16,435 +0.00(+0.00%)
Dec 27, 2019 0.4800 0.4800 0.4800 0.4800 2,600 +0.00(+0.00%)
Dec 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2019 0.4800 0.4800 0.4800 0.4800 1,861 +0.04(+10.34%)
Dec 20, 2019 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Dec 19, 2019 0.3700 0.4350 0.3700 0.4350 523 -0.04(-9.37%)
Dec 18, 2019 0.4000 0.4800 0.3572 0.4800 42,050 +0.04(+9.09%)
Dec 17, 2019 0.4100 0.4400 0.4100 0.4400 1,300 +0.03(+7.32%)
Dec 13, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2019 0.4100 0.4100 0.4100 0.4100 435 +0.00(+0.00%)
Dec 11, 2019 0.4100 0.4100 0.4100 0.4100 1,970 -0.02(-4.65%)
Dec 10, 2019 0.4300 0.4300 0.4300 0.4300 1,100 -0.04(-8.51%)
Dec 09, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.08%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2019 0.4800 0.4800 0.4800 45 +0.00(+0.00%)
Dec 03, 2019 0.4550 0.4800 0.4550 0.4800 20,013 +0.02(+4.35%)
Dec 02, 2019 0.4900 0.4900 0.4500 0.4600 5,480 -0.02(-3.66%)
Nov 29, 2019 0.4775 0.4775 0.4775 0.4775 100 +0.02(+3.80%)
Nov 27, 2019 0.4500 0.4800 0.4500 0.4600 21,300 +0.01(+2.22%)
Nov 26, 2019 0.4500 0.4500 0.4100 0.4500 1,100 +0.05(+13.21%)
Nov 25, 2019 0.4000 0.4000 0.3800 0.3975 7,950 -0.02(-4.22%)
Nov 22, 2019 0.4300 0.4300 0.4150 0.4150 1,400 +0.01(+3.75%)
Nov 21, 2019 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 8 +0.00(+0.00%)
Nov 18, 2019 0.4100 0.4100 0.4000 0.4000 7,000 +0.01(+2.56%)
Nov 14, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 21 +0.00(+0.00%)
Nov 12, 2019 0.4000 0.4000 0.4000 0.4000 11,415 -0.05(-11.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 153 +0.05(+12.50%)
Nov 07, 2019 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Nov 06, 2019 0.3800 0.4700 0.3800 0.4700 367 +0.09(+23.68%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 420 -0.09(-19.15%)
Nov 04, 2019 0.3800 0.4800 0.3800 0.4700 1,264 +0.09(+23.68%)
Nov 01, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 29, 2019 0.3800 0.3800 0.3800 55 +0.00(+0.00%)
Oct 25, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 17, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 16, 2019 0.4500 0.4500 0.3800 0.3800 2,000 -0.07(-15.56%)
Oct 15, 2019 0.4499 0.4500 0.4499 0.4500 5,255 +0.01(+2.27%)
Oct 09, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 20, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2019 0.4400 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Sep 18, 2019 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Sep 17, 2019 0.4400 0.4400 0.4400 0.4400 275 -0.00(-0.72%)
Sep 16, 2019 0.4432 0.4432 0.4432 0.4432 1,200 +0.00(+0.73%)
Sep 13, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Sep 12, 2019 0.4400 0.4400 0.4400 0.4400 4,128 +0.00(+0.00%)
Sep 11, 2019 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Sep 10, 2019 0.4600 0.4600 0.4600 19 +0.00(+0.00%)
Sep 09, 2019 0.4600 0.4600 0.4600 0.4600 4,980 -0.01(-1.08%)
Sep 05, 2019 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Sep 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.4500 0.4500 33 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Aug 28, 2019 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Aug 26, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Aug 20, 2019 0.4700 0.4700 0.4700 28 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4700 0.4000 0.4700 8,210 +0.00(+0.00%)
Aug 16, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 15, 2019 0.4000 0.4900 0.4000 0.4900 652 +0.00(+0.00%)
Aug 14, 2019 0.4900 0.4900 0.4900 90 +0.00(+0.00%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 5,036 -0.02(-3.92%)
Aug 12, 2019 0.4300 0.5100 0.4300 0.5100 5,000 +0.14(+37.84%)
Aug 09, 2019 0.3880 0.3880 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 06, 2019 0.4000 0.4000 0.4000 0.4000 1,062 -0.04(-9.05%)
Aug 05, 2019 0.4398 0.4398 0.4398 0.4398 420 -0.00(-0.02%)
Aug 02, 2019 0.4399 0.4399 0.4279 0.4399 2,500 +0.04(+9.97%)
Jul 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 508 -0.01(-2.44%)
Jul 29, 2019 0.4367 0.4367 0.4000 0.4100 558,874 -0.03(-6.80%)
Jul 26, 2019 0.4399 0.4399 0.4399 0.4399 8,600 +0.00(+0.00%)
Jul 25, 2019 0.4399 0.4399 0.4399 0.4399 400 +0.00(+0.73%)
Jul 24, 2019 0.4399 0.4399 0.4367 0.4367 2,800 +0.03(+6.51%)
Jul 23, 2019 0.4200 0.4200 0.4100 0.4100 25,548 -0.01(-2.38%)
Jul 22, 2019 0.4399 0.4399 0.4200 0.4200 5,111 +0.00(+0.00%)
Jul 19, 2019 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 18, 2019 0.4140 0.4200 0.4140 0.4200 7,225 +0.00(+0.00%)
Jul 17, 2019 0.4200 0.4200 0.4200 23 +0.00(+0.00%)
Jul 16, 2019 0.4000 0.4200 0.4000 0.4200 7,010 +0.00(+0.00%)
Jul 15, 2019 0.4399 0.4399 0.4200 0.4200 1,147 +0.02(+5.00%)
Jul 12, 2019 0.4000 0.4000 0.4000 0.4000 40,200 +0.00(+0.00%)
Jul 11, 2019 0.4042 0.4042 0.4000 0.4000 105,200 -0.00(-1.04%)
Jul 10, 2019 0.4042 0.4042 0.4042 0.4042 2,500 -0.01(-1.41%)
Jul 08, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 05, 2019 0.4400 0.4400 0.4300 0.4300 5,100 -0.11(-20.37%)
Jul 03, 2019 0.5400 0.5400 0.5400 50 +0.00(+0.00%)
Jul 02, 2019 0.5400 0.5400 0.5400 0.5400 8,400 +0.10(+22.73%)
Jul 01, 2019 0.4400 0.4400 0.4400 0.4400 2,250 +0.04(+10.00%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 25, 2019 0.3800 0.5000 0.3800 0.5000 78,229 +0.11(+28.21%)
Jun 24, 2019 0.4000 0.4000 0.3900 0.3900 7,884 -0.01(-2.50%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Jun 12, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 11, 2019 0.3800 0.4000 0.3800 0.4000 10,210 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0.4000 6,800 +0.00(+0.00%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Jun 06, 2019 0.4400 0.4400 0.4400 0.4400 1,001 +0.04(+10.00%)
Jun 05, 2019 0.4400 0.4400 0.4000 0.4000 5,928 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 8,072 -0.04(-9.09%)
Jun 03, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.24%)
May 30, 2019 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2019 0.4103 0.4103 0.4103 0 -0.03(-6.75%)
May 24, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.32%)
May 23, 2019 0.4100 0.4100 0.4100 25 +0.00(+0.00%)
May 22, 2019 0.3500 0.4100 0.3500 0.4100 3,509 -0.04(-8.89%)
May 20, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 17, 2019 0.4300 0.4600 0.4300 0.4300 17,300 +0.08(+22.86%)
May 16, 2019 0.4600 0.4600 0.3101 0.3500 21,553 -0.07(-16.67%)
May 14, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2019 0.4550 0.4550 0.4200 0.4200 5,434 -0.09(-17.65%)
May 08, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 07, 2019 0.4300 0.5100 0.4300 0.5100 441 +0.00(+0.00%)
May 06, 2019 0.4150 0.5100 0.4150 0.5100 200 +0.09(+21.43%)
May 02, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.