Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0170 0.0150 0.0159 7,914,500 +0.00(+1.27%)
Apr 29, 2021 0.0154 0.0160 0.0147 0.0157 10,303,029 +0.00(+2.61%)
Apr 28, 2021 0.0152 0.0154 0.0145 0.0153 10,465,034 +0.00(+3.38%)
Apr 27, 2021 0.0150 0.0154 0.0143 0.0148 10,048,941 -0.00(-2.63%)
Apr 26, 2021 0.0146 0.0157 0.0141 0.0152 9,134,707 +0.00(+4.11%)
Apr 23, 2021 0.0160 0.0169 0.0142 0.0146 13,902,900 -0.00(-8.75%)
Apr 22, 2021 0.0165 0.0173 0.0150 0.0160 8,964,222 +0.00(+0.00%)
Apr 21, 2021 0.0139 0.0170 0.0139 0.0160 15,346,616 +0.00(+14.29%)
Apr 20, 2021 0.0152 0.0152 0.0137 0.0140 11,282,340 -0.00(-2.10%)
Apr 19, 2021 0.0132 0.0160 0.0132 0.0143 9,524,155 +0.00(+4.38%)
Apr 16, 2021 0.0154 0.0163 0.0126 0.0137 16,833,200 -0.00(-7.43%)
Apr 15, 2021 0.0159 0.0164 0.0144 0.0148 15,503,947 -0.00(-3.90%)
Apr 14, 2021 0.0160 0.0174 0.0151 0.0154 18,261,872 -0.00(-3.75%)
Apr 13, 2021 0.0181 0.0194 0.0160 0.0160 12,181,120 -0.00(-15.79%)
Apr 12, 2021 0.0220 0.0220 0.0176 0.0190 10,762,448 -0.00(-5.94%)
Apr 09, 2021 0.0224 0.0224 0.0186 0.0202 9,005,600 +0.00(+1.00%)
Apr 08, 2021 0.0244 0.0270 0.0200 0.0200 50,258,792 +0.00(+3.09%)
Apr 07, 2021 0.0190 0.0248 0.0175 0.0194 56,809,376 +0.00(+14.12%)
Apr 06, 2021 0.0169 0.0193 0.0158 0.0170 31,052,776 +0.00(+6.25%)
Apr 05, 2021 0.0175 0.0179 0.0151 0.0160 16,874,798 -0.00(-6.98%)
Apr 01, 2021 0.0164 0.0185 0.0155 0.0172 12,444,600 +0.00(+5.52%)
Mar 31, 2021 0.0165 0.0184 0.0155 0.0163 16,371,022 -0.00(-3.55%)
Mar 30, 2021 0.0180 0.0185 0.0165 0.0169 14,009,194 -0.00(-3.43%)
Mar 29, 2021 0.0175 0.0215 0.0174 0.0175 20,196,408 -0.00(-2.23%)
Mar 26, 2021 0.0171 0.0195 0.0171 0.0179 7,867,200 +0.00(+2.29%)
Mar 25, 2021 0.0208 0.0214 0.0155 0.0175 28,831,228 -0.00(-18.22%)
Mar 24, 2021 0.0218 0.0245 0.0206 0.0214 10,499,596 -0.00(-1.38%)
Mar 23, 2021 0.0300 0.0300 0.0203 0.0217 27,020,724 -0.00(-12.15%)
Mar 22, 2021 0.0218 0.0285 0.0201 0.0247 50,911,196 +0.00(+14.35%)
Mar 19, 2021 0.0200 0.0250 0.0200 0.0216 34,702,600 +0.00(+4.85%)
Mar 18, 2021 0.0205 0.0260 0.0180 0.0206 68,879,208 +0.00(+0.49%)
Mar 17, 2021 0.0247 0.0247 0.0175 0.0205 94,233,888 -0.00(-15.98%)
Mar 16, 2021 0.0144 0.0409 0.0144 0.0244 692,026,496 +0.01(+79.41%)
Mar 15, 2021 0.0136 0.0155 0.0134 0.0136 8,057,370 -0.00(-2.86%)
Mar 12, 2021 0.0145 0.0149 0.0132 0.0140 2,817,300 +0.00(+0.00%)
Mar 11, 2021 0.0142 0.0150 0.0132 0.0140 5,959,230 -0.00(-1.41%)
Mar 10, 2021 0.0159 0.0160 0.0131 0.0142 3,836,435 -0.00(-8.39%)
Mar 09, 2021 0.0134 0.0162 0.0119 0.0155 10,784,790 +0.00(+22.05%)
Mar 08, 2021 0.0124 0.0140 0.0119 0.0127 6,734,967 +0.00(+2.42%)
Mar 05, 2021 0.0130 0.0140 0.0105 0.0124 10,358,400 -0.00(-4.62%)
Mar 04, 2021 0.0150 0.0150 0.0120 0.0130 9,501,842 -0.00(-13.33%)
Mar 03, 2021 0.0160 0.0166 0.0144 0.0150 7,481,905 -0.00(-7.41%)
Mar 02, 2021 0.0155 0.0171 0.0150 0.0162 6,584,286 +0.00(+1.25%)
Mar 01, 2021 0.0175 0.0175 0.0120 0.0160 13,879,991 +0.00(+0.00%)
Feb 26, 2021 0.0165 0.0175 0.0150 0.0160 9,276,100 -0.00(-4.19%)
Feb 25, 2021 0.0175 0.0190 0.0147 0.0167 20,829,088 -0.00(-9.24%)
Feb 24, 2021 0.0190 0.0190 0.0166 0.0184 20,433,794 -0.00(-1.60%)
Feb 23, 2021 0.0210 0.0210 0.0160 0.0187 14,397,675 -0.00(-10.95%)
Feb 22, 2021 0.0213 0.0229 0.0200 0.0210 10,118,036 -0.00(-1.41%)
Feb 19, 2021 0.0223 0.0230 0.0206 0.0213 13,351,100 -0.00(-1.39%)
Feb 18, 2021 0.0215 0.0235 0.0202 0.0216 15,573,980 +0.00(+0.47%)
Feb 17, 2021 0.0240 0.0240 0.0200 0.0215 16,418,630 -0.00(-5.70%)
Feb 16, 2021 0.0270 0.0270 0.0220 0.0228 16,465,214 +0.00(+3.64%)
Feb 12, 2021 0.0283 0.0287 0.0200 0.0220 19,708,000 -0.00(-17.91%)
Feb 11, 2021 0.0270 0.0340 0.0255 0.0268 37,036,072 +0.00(+5.10%)
Feb 10, 2021 0.0301 0.0348 0.0220 0.0255 45,754,244 -0.00(-11.15%)
Feb 09, 2021 0.0195 0.0290 0.0187 0.0287 77,650,480 +0.01(+55.14%)
Feb 08, 2021 0.0170 0.0195 0.0169 0.0185 31,233,656 +0.00(+9.47%)
Feb 05, 2021 0.0173 0.0176 0.0158 0.0169 23,887,800 -0.00(-1.74%)
Feb 04, 2021 0.0173 0.0200 0.0160 0.0172 28,914,628 -0.00(-1.71%)
Feb 03, 2021 0.0182 0.0190 0.0168 0.0175 19,733,508 +0.00(+0.57%)
Feb 02, 2021 0.0200 0.0200 0.0160 0.0174 15,162,277 -0.00(-7.94%)
Feb 01, 2021 0.0210 0.0210 0.0170 0.0189 21,243,028 -0.00(-1.05%)
Jan 29, 2021 0.0200 0.0209 0.0170 0.0191 14,987,400 -0.00(-3.54%)
Jan 28, 2021 0.0240 0.0240 0.0175 0.0198 27,661,052 -0.00(-10.00%)
Jan 27, 2021 0.0230 0.0251 0.0200 0.0220 33,829,304 -0.00(-5.17%)
Jan 26, 2021 0.0250 0.0260 0.0220 0.0232 27,499,568 -0.00(-7.20%)
Jan 25, 2021 0.0220 0.0257 0.0215 0.0250 44,089,052 +0.00(+14.16%)
Jan 22, 2021 0.0250 0.0279 0.0201 0.0219 47,017,300 -0.00(-11.34%)
Jan 21, 2021 0.0260 0.0400 0.0230 0.0247 200,337,872 +0.01(+37.22%)
Jan 20, 2021 0.0219 0.0219 0.0150 0.0180 80,513,528 -0.00(-14.29%)
Jan 19, 2021 0.0275 0.0275 0.0190 0.0210 84,492,352 +0.00(+5.53%)
Jan 15, 2021 0.0380 0.0390 0.0190 0.0199 157,494,592 -0.01(-31.14%)
Jan 14, 2021 0.0375 0.0765 0.0250 0.0289 703,897,536 -0.00(-2.03%)
Jan 13, 2021 0.0022 0.0308 0.0020 0.0295 995,197,312 +0.03(+1452.63%)
Jan 12, 2021 0.0019 0.0020 0.0018 0.0019 1,748,797 +0.00(+0.00%)
Jan 11, 2021 0.0024 0.0024 0.0018 0.0019 2,210,748 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0018 0.0019 7,564,500 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0018 0.0019 936,371 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0020 0.0018 0.0019 307,500 -0.00(-5.00%)
Jan 05, 2021 0.0019 0.0020 0.0018 0.0020 6,296,000 +0.00(+5.26%)
Jan 04, 2021 0.0020 0.0020 0.0018 0.0019 1,445,529 -0.00(-5.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 6,359,501 +0.00(+0.00%)
Dec 30, 2020 0.0021 0.0021 0.0019 0.0020 6,359,501 -0.00(-4.76%)
Dec 29, 2020 0.0019 0.0024 0.0018 0.0021 11,997,087 +0.00(+10.53%)
Dec 28, 2020 0.0018 0.0019 0.0016 0.0019 8,093,112 +0.00(+0.00%)
Dec 24, 2020 0.0017 0.0020 0.0017 0.0019 2,553,500 +0.00(+11.76%)
Dec 23, 2020 0.0020 0.0020 0.0016 0.0017 2,255,951 -0.00(-5.56%)
Dec 22, 2020 0.0020 0.0020 0.0017 0.0018 2,164,592 -0.00(-5.26%)
Dec 21, 2020 0.0020 0.0020 0.0017 0.0019 2,468,330 -0.00(-5.00%)
Dec 18, 2020 0.0022 0.0022 0.0018 0.0020 2,670,700 -0.00(-9.09%)
Dec 17, 2020 0.0022 0.0023 0.0020 0.0022 3,222,129 +0.00(+4.76%)
Dec 16, 2020 0.0025 0.0026 0.0021 0.0021 4,937,111 -0.00(-12.50%)
Dec 15, 2020 0.0023 0.0025 0.0021 0.0024 9,582,056 +0.00(+4.35%)
Dec 14, 2020 0.0024 0.0024 0.0021 0.0023 16,846,324 +0.00(+9.52%)
Dec 11, 2020 0.0018 0.0027 0.0018 0.0021 57,651,400 +0.00(+16.67%)
Dec 10, 2020 0.0017 0.0019 0.0016 0.0018 6,765,875 +0.00(+5.88%)
Dec 09, 2020 0.0015 0.0018 0.0015 0.0017 3,210,588 +0.00(+6.25%)
Dec 08, 2020 0.0016 0.0017 0.0016 0.0016 3,065,536 -0.00(-5.88%)
Dec 07, 2020 0.0016 0.0017 0.0016 0.0017 3,988,519 +0.00(+13.33%)
Dec 04, 2020 0.0017 0.0017 0.0015 0.0015 4,821,000 -0.00(-6.25%)
Dec 03, 2020 0.0017 0.0017 0.0015 0.0016 3,933,333 +0.00(+6.67%)
Dec 02, 2020 0.0016 0.0017 0.0015 0.0015 5,178,343 -0.00(-6.25%)
Dec 01, 2020 0.0015 0.0017 0.0015 0.0016 3,001,800 +0.00(+6.67%)
Nov 30, 2020 0.0016 0.0016 0.0015 0.0015 2,551,187 -0.00(-11.76%)
Nov 27, 2020 0.0018 0.0018 0.0017 0.0017 160,000 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0016 0.0017 2,276,000 +0.00(+13.33%)
Nov 24, 2020 0.0016 0.0016 0.0015 0.0015 695,000 -0.00(-6.25%)
Nov 23, 2020 0.0016 0.0017 0.0016 0.0016 658,699 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0016 0.0016 150,000 -0.00(-5.88%)
Nov 19, 2020 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Nov 18, 2020 0.0016 0.0017 0.0016 0.0016 1,070,400 -0.00(-5.88%)
Nov 17, 2020 0.0016 0.0017 0.0016 0.0017 299,347 +0.00(+0.00%)
Nov 16, 2020 0.0016 0.0018 0.0016 0.0017 1,435,300 +0.00(+0.00%)
Nov 13, 2020 0.0017 0.0018 0.0017 0.0017 71,300 +0.00(+0.00%)
Nov 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 10, 2020 0.0018 0.0018 0.0018 0.0018 436,740 +0.00(+5.88%)
Nov 09, 2020 0.0016 0.0017 0.0016 0.0017 215,750 +0.00(+6.25%)
Nov 06, 2020 0.0017 0.0017 0.0016 0.0016 1,162,300 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0016 0.0016 0.0016 62,111 -0.00(-5.88%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 02, 2020 0.0016 0.0017 0.0015 0.0016 185,001 -0.00(-5.88%)
Oct 30, 2020 0.0017 0.0017 0.0017 0.0017 2,900 +0.00(+13.33%)
Oct 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Oct 27, 2020 0.0016 0.0017 0.0015 0.0017 3,292,750 +0.00(+6.25%)
Oct 26, 2020 0.0016 0.0018 0.0016 0.0016 1,741,110 -0.00(-5.88%)
Oct 23, 2020 0.0019 0.0019 0.0016 0.0017 2,101,000 -0.00(-5.56%)
Oct 22, 2020 0.0017 0.0018 0.0016 0.0018 27,447 -0.00(-5.26%)
Oct 21, 2020 0.0016 0.0019 0.0016 0.0019 10,091,790 +0.00(+18.75%)
Oct 20, 2020 0.0016 0.0016 0.0016 0.0016 650,000 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0017 0.0016 0.0016 1,245,978 -0.00(-5.88%)
Oct 16, 2020 0.0017 0.0017 0.0016 0.0017 2,223,500 +0.00(+13.33%)
Oct 15, 2020 0.0016 0.0016 0.0015 0.0015 1,624,000 -0.00(-6.25%)
Oct 14, 2020 0.0015 0.0017 0.0015 0.0016 726,875 -0.00(-5.88%)
Oct 13, 2020 0.0017 0.0017 0.0016 0.0017 161,000 +0.00(+13.33%)
Oct 12, 2020 0.0015 0.0016 0.0015 0.0015 339,384 -0.00(-11.76%)
Oct 09, 2020 0.0017 0.0018 0.0015 0.0017 5,480,500 -0.00(-5.56%)
Oct 08, 2020 0.0018 0.0018 0.0017 0.0018 389,542 +0.00(+5.88%)
Oct 07, 2020 0.0017 0.0018 0.0017 0.0017 2,174,020 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0020 0.0017 0.0017 6,264,050 +0.00(+0.00%)
Oct 05, 2020 0.0017 0.0017 0.0017 0.0017 143,437 +0.00(+6.25%)
Oct 02, 2020 0.0016 0.0017 0.0016 0.0016 1,507,000 +0.00(+0.00%)
Oct 01, 2020 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0.0016 10,998 -0.00(-5.88%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0017 1,285,626 +0.00(+6.25%)
Sep 28, 2020 0.0017 0.0017 0.0016 0.0016 1,875,861 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0018 0.0016 0.0018 711,200 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0017 0.0017 0.0017 3,134,236 +0.00(+0.00%)
Sep 23, 2020 0.0019 0.0019 0.0017 0.0017 2,700,989 -0.00(-5.56%)
Sep 22, 2020 0.0017 0.0026 0.0017 0.0018 45,480,136 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0019 0.0017 0.0018 6,738,348 +0.00(+5.88%)
Sep 18, 2020 0.0016 0.0017 0.0016 0.0017 1,697,500 +0.00(+6.25%)
Sep 17, 2020 0.0016 0.0016 0.0016 0.0016 2,713,676 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0018 0.0016 0.0016 2,089,000 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0016 0.0016 1,579,312 +0.00(+0.00%)
Sep 14, 2020 0.0016 0.0017 0.0016 0.0016 5,820,133 -0.00(-5.88%)
Sep 11, 2020 0.0016 0.0017 0.0016 0.0017 1,330,000 +0.00(+0.00%)
Sep 10, 2020 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Sep 09, 2020 0.0016 0.0017 0.0016 0.0016 1,119,400 -0.00(-5.88%)
Sep 08, 2020 0.0016 0.0017 0.0016 0.0017 5,647,235 +0.00(+0.00%)
Sep 04, 2020 0.0016 0.0017 0.0016 0.0017 1,297,000 +0.00(+6.25%)
Sep 03, 2020 0.0017 0.0017 0.0016 0.0016 4,150,500 -0.00(-5.88%)
Sep 02, 2020 0.0019 0.0019 0.0016 0.0017 7,198,055 -0.00(-19.05%)
Sep 01, 2020 0.0019 0.0022 0.0019 0.0021 520,535 +0.00(+5.00%)
Aug 31, 2020 0.0022 0.0022 0.0017 0.0020 3,591,763 -0.00(-9.09%)
Aug 28, 2020 0.0024 0.0024 0.0019 0.0022 9,450,400 -0.00(-8.33%)
Aug 27, 2020 0.0023 0.0028 0.0020 0.0024 86,935,984 +0.00(+50.00%)
Aug 26, 2020 0.0017 0.0017 0.0016 0.0016 1,715,000 -0.00(-5.88%)
Aug 25, 2020 0.0017 0.0018 0.0015 0.0017 6,362,611 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0016 0.0017 250,125 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0017 4,851,400 +0.00(+6.25%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0016 3,829,100 +0.00(+0.00%)
Aug 19, 2020 0.0017 0.0018 0.0016 0.0016 2,801,356 -0.00(-5.88%)
Aug 18, 2020 0.0018 0.0018 0.0017 0.0017 1,405,555 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0018 0.0017 0.0017 1,020,000 -0.00(-5.56%)
Aug 14, 2020 0.0018 0.0018 0.0017 0.0018 1,425,600 -0.00(-5.26%)
Aug 13, 2020 0.0018 0.0019 0.0017 0.0019 4,935,562 +0.00(+11.76%)
Aug 12, 2020 0.0016 0.0018 0.0016 0.0017 2,292,500 +0.00(+6.25%)
Aug 11, 2020 0.0016 0.0018 0.0015 0.0016 5,017,408 +0.00(+0.00%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0016 1,335,200 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0018 0.0014 0.0016 5,454,800 -0.00(-5.88%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 9,342,287 +0.00(+13.33%)
Aug 05, 2020 0.0016 0.0016 0.0015 0.0015 2,082,450 -0.00(-11.76%)
Aug 04, 2020 0.0016 0.0017 0.0015 0.0017 4,688,980 +0.00(+0.00%)
Aug 03, 2020 0.0017 0.0018 0.0017 0.0017 620,922 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0019 0.0017 0.0017 3,447,400 -0.00(-5.56%)
Jul 30, 2020 0.0016 0.0023 0.0016 0.0018 18,795,356 +0.00(+12.50%)
Jul 29, 2020 0.0015 0.0016 0.0015 0.0016 2,616,059 +0.00(+0.00%)
Jul 28, 2020 0.0015 0.0016 0.0015 0.0016 4,338,500 +0.00(+0.00%)
Jul 27, 2020 0.0016 0.0016 0.0015 0.0016 1,720,726 +0.00(+6.67%)
Jul 24, 2020 0.0016 0.0017 0.0015 0.0015 2,542,800 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0015 0.0016 1,181,057 +0.00(+6.67%)
Jul 22, 2020 0.0016 0.0017 0.0015 0.0015 1,274,000 -0.00(-6.25%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0016 1,260,311 -0.00(-5.88%)
Jul 20, 2020 0.0018 0.0018 0.0017 0.0017 1,344,862 -0.00(-5.56%)
Jul 17, 2020 0.0019 0.0019 0.0018 0.0018 153,000 -0.00(-5.26%)
Jul 16, 2020 0.0023 0.0023 0.0017 0.0019 3,392,560 -0.00(-13.64%)
Jul 15, 2020 0.0023 0.0023 0.0021 0.0022 2,562,183 +0.00(+0.00%)
Jul 14, 2020 0.0019 0.0022 0.0019 0.0022 3,942,981 +0.00(+10.00%)
Jul 13, 2020 0.0022 0.0022 0.0020 0.0020 1,299,272 +0.00(+0.00%)
Jul 10, 2020 0.0016 0.0023 0.0016 0.0020 9,699,700 +0.00(+25.00%)
Jul 09, 2020 0.0017 0.0017 0.0016 0.0016 5,118,165 -0.00(-5.88%)
Jul 08, 2020 0.0016 0.0017 0.0016 0.0017 2,221,350 +0.00(+6.25%)
Jul 07, 2020 0.0018 0.0018 0.0016 0.0016 1,000,427 -0.00(-5.88%)
Jul 06, 2020 0.0017 0.0018 0.0017 0.0017 1,493,526 -0.00(-5.56%)
Jul 02, 2020 0.0018 0.0019 0.0017 0.0018 1,801,200 +0.00(+0.00%)
Jul 01, 2020 0.0015 0.0018 0.0015 0.0018 1,462,727 +0.00(+20.00%)
Jun 30, 2020 0.0015 0.0017 0.0015 0.0015 1,657,719 -0.00(-11.76%)
Jun 29, 2020 0.0015 0.0018 0.0015 0.0017 2,339,534 -0.00(-5.56%)
Jun 26, 2020 0.0016 0.0018 0.0016 0.0018 1,550,700 +0.00(+12.50%)
Jun 25, 2020 0.0016 0.0016 0.0015 0.0016 1,072,943 +0.00(+0.00%)
Jun 24, 2020 0.0016 0.0017 0.0015 0.0016 2,880,943 +0.00(+6.67%)
Jun 23, 2020 0.0019 0.0019 0.0015 0.0015 2,141,718 -0.00(-11.76%)
Jun 22, 2020 0.0016 0.0017 0.0016 0.0017 1,673,078 +0.00(+6.25%)
Jun 19, 2020 0.0017 0.0018 0.0016 0.0016 14,714,800 +0.00(+6.67%)
Jun 18, 2020 0.0013 0.0017 0.0013 0.0015 7,555,061 +0.00(+7.14%)
Jun 17, 2020 0.0014 0.0015 0.0014 0.0014 2,814,859 +0.00(+0.00%)
Jun 16, 2020 0.0014 0.0014 0.0014 0.0014 1,000,000 -0.00(-6.67%)
Jun 15, 2020 0.0014 0.0015 0.0014 0.0015 1,305,758 +0.00(+0.00%)
Jun 12, 2020 0.0016 0.0016 0.0014 0.0015 1,419,700 -0.00(-6.25%)
Jun 11, 2020 0.0015 0.0016 0.0014 0.0016 1,794,033 -0.00(-5.88%)
Jun 10, 2020 0.0016 0.0018 0.0015 0.0017 5,012,500 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0016 0.0014 0.0016 2,059,699 +0.00(+6.67%)
Jun 08, 2020 0.0015 0.0016 0.0014 0.0015 1,650,155 +0.00(+7.14%)
Jun 05, 2020 0.0015 0.0017 0.0014 0.0014 1,838,100 -0.00(-12.50%)
Jun 04, 2020 0.0017 0.0017 0.0015 0.0016 2,967,500 +0.00(+0.00%)
Jun 03, 2020 0.0014 0.0016 0.0012 0.0016 5,937,013 +0.00(+23.08%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0013 1,423,396 -0.00(-7.14%)
Jun 01, 2020 0.0014 0.0015 0.0012 0.0014 2,704,142 +0.00(+0.00%)
May 29, 2020 0.0017 0.0018 0.0013 0.0014 4,820,700 -0.00(-17.65%)
May 28, 2020 0.0016 0.0017 0.0013 0.0017 2,839,250 +0.00(+6.25%)
May 27, 2020 0.0013 0.0018 0.0013 0.0016 8,392,601 +0.00(+23.08%)
May 26, 2020 0.0015 0.0015 0.0013 0.0013 1,074,999 -0.00(-13.33%)
May 22, 2020 0.0014 0.0015 0.0013 0.0015 1,107,700 +0.00(+15.38%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 3,163,375 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0012 0.0013 1,517,860 +0.00(+0.00%)
May 19, 2020 0.0014 0.0016 0.0012 0.0013 2,260,000 -0.00(-13.33%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 1,615,000 -0.00(-6.25%)
May 15, 2020 0.0018 0.0018 0.0015 0.0016 967,600 -0.00(-11.11%)
May 14, 2020 0.0018 0.0018 0.0017 0.0018 132,000 +0.00(+12.50%)
May 13, 2020 0.0016 0.0018 0.0016 0.0016 331,000 -0.00(-5.88%)
May 12, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
May 11, 2020 0.0016 0.0018 0.0016 0.0018 68,000 +0.00(+5.88%)
May 08, 2020 0.0017 0.0018 0.0016 0.0017 341,600 +0.00(+0.00%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 7,250 -0.00(-5.56%)
May 06, 2020 0.0017 0.0018 0.0016 0.0018 78,830 +0.00(+5.88%)
May 05, 2020 0.0018 0.0018 0.0017 0.0017 12,200 +0.00(+0.00%)
May 04, 2020 0.0019 0.0019 0.0017 0.0017 104,544 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.