Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0134 0.0134 0.0102 0.0113 3,221,972 -0.00(-13.08%)
Apr 27, 2023 0.0127 0.0135 0.0121 0.0130 3,913,687 -0.00(-5.11%)
Apr 26, 2023 0.0142 0.0145 0.0130 0.0137 977,221 -0.00(-8.05%)
Apr 25, 2023 0.0160 0.0160 0.0142 0.0149 1,393,043 -0.00(-5.70%)
Apr 24, 2023 0.0166 0.0166 0.0146 0.0158 2,647,115 -0.00(-4.82%)
Apr 21, 2023 0.0148 0.0169 0.0148 0.0166 1,716,903 +0.00(+10.67%)
Apr 20, 2023 0.0165 0.0165 0.0143 0.0150 2,519,725 -0.00(-6.25%)
Apr 19, 2023 0.0175 0.0175 0.0159 0.0160 1,059,315 -0.00(-8.57%)
Apr 18, 2023 0.0169 0.0175 0.0164 0.0175 1,727,699 +0.00(+2.94%)
Apr 17, 2023 0.0152 0.0188 0.0152 0.0170 6,445,960 -0.00(-12.82%)
Apr 14, 2023 0.0165 0.0200 0.0162 0.0195 12,587,795 +0.00(+6.56%)
Apr 13, 2023 0.0185 0.0189 0.0165 0.0183 3,051,810 -0.00(-7.58%)
Apr 12, 2023 0.0220 0.0220 0.0160 0.0198 3,903,682 -0.00(-3.41%)
Apr 11, 2023 0.0219 0.0239 0.0197 0.0205 3,716,156 -0.00(-6.39%)
Apr 10, 2023 0.0260 0.0260 0.0204 0.0219 4,555,314 -0.00(-15.77%)
Apr 06, 2023 0.0232 0.0260 0.0200 0.0260 6,177,863 +0.00(+12.55%)
Apr 05, 2023 0.0245 0.0253 0.0230 0.0231 3,715,563 -0.00(-12.17%)
Apr 04, 2023 0.0263 0.0296 0.0251 0.0263 8,942,469 -0.00(-3.66%)
Apr 03, 2023 0.0235 0.0273 0.0231 0.0273 7,830,008 +0.00(+8.33%)
Mar 31, 2023 0.0252 0.0275 0.0235 0.0252 2,715,758 -0.00(-3.08%)
Mar 30, 2023 0.0295 0.0296 0.0255 0.0260 5,138,463 -0.00(-12.75%)
Mar 29, 2023 0.0295 0.0299 0.0237 0.0298 10,715,186 +0.00(+1.02%)
Mar 28, 2023 0.0267 0.2250 0.0191 0.0295 22,483,024 +0.00(+9.26%)
Mar 27, 2023 0.0259 0.0279 0.0250 0.0270 5,903,571 +0.00(+7.57%)
Mar 24, 2023 0.0231 0.0252 0.0213 0.0251 11,216,411 +0.00(+9.13%)
Mar 23, 2023 0.0220 0.0239 0.0200 0.0230 3,823,795 +0.00(+4.55%)
Mar 22, 2023 0.0175 0.0248 0.0155 0.0220 28,488,426 +0.00(+29.41%)
Mar 21, 2023 0.0189 0.0229 0.0162 0.0170 16,237,066 -0.00(-2.86%)
Mar 20, 2023 0.0160 0.0199 0.0160 0.0175 33,062,608 +0.00(+10.06%)
Mar 17, 2023 0.0120 0.0180 0.0120 0.0159 30,610,392 +0.00(+23.26%)
Mar 16, 2023 0.0115 0.0143 0.0110 0.0129 22,317,574 +0.00(+29.00%)
Mar 15, 2023 0.0098 0.0127 0.0091 0.0100 9,800,334 +0.00(+0.00%)
Mar 14, 2023 0.0082 0.0104 0.0082 0.0100 8,649,692 +0.00(+16.28%)
Mar 13, 2023 0.0106 0.0106 0.0085 0.0086 3,434,615 -0.00(-14.85%)
Mar 10, 2023 0.0118 0.0118 0.0100 0.0101 3,868,861 -0.00(-6.48%)
Mar 09, 2023 0.0110 0.0118 0.0093 0.0108 7,059,307 +0.00(+0.00%)
Mar 08, 2023 0.0109 0.0127 0.0100 0.0108 12,957,044 +0.00(+4.85%)
Mar 07, 2023 0.0096 0.0119 0.0092 0.0103 3,174,175 +0.00(+7.29%)
Mar 06, 2023 0.0087 0.0105 0.0085 0.0096 909,116 -0.00(-2.04%)
Mar 03, 2023 0.0094 0.0109 0.0082 0.0098 2,356,260 -0.00(-2.00%)
Mar 02, 2023 0.0070 0.0117 0.0070 0.0100 32,175,706 +0.00(+72.41%)
Mar 01, 2023 0.0054 0.0063 0.0054 0.0058 3,555,565 +0.00(+7.41%)
Feb 28, 2023 0.0052 0.0058 0.0044 0.0054 19,190,256 +0.00(+8.00%)
Feb 27, 2023 0.0056 0.0057 0.0048 0.0050 10,911,223 -0.00(-7.41%)
Feb 24, 2023 0.0055 0.0055 0.0051 0.0054 706,267 -0.00(-1.82%)
Feb 23, 2023 0.0055 0.0056 0.0050 0.0055 9,221,828 -0.00(-1.79%)
Feb 22, 2023 0.0051 0.0058 0.0051 0.0056 1,677,955 -0.00(-3.45%)
Feb 21, 2023 0.0062 0.0062 0.0051 0.0058 10,367,377 -0.00(-6.45%)
Feb 17, 2023 0.0058 0.0065 0.0056 0.0062 4,564,461 +0.00(+1.64%)
Feb 16, 2023 0.0053 0.0065 0.0053 0.0061 2,127,147 -0.00(-1.61%)
Feb 15, 2023 0.0054 0.0062 0.0053 0.0062 748,646 +0.00(+12.73%)
Feb 14, 2023 0.0056 0.0070 0.0054 0.0055 5,859,345 -0.00(-1.79%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0056 1,422,605 -0.00(-5.08%)
Feb 10, 2023 0.0055 0.0059 0.0049 0.0059 7,291,805 +0.00(+7.27%)
Feb 09, 2023 0.0052 0.0060 0.0052 0.0055 6,162,991 +0.00(+10.00%)
Feb 08, 2023 0.0055 0.0058 0.0050 0.0050 7,775,726 -0.00(-10.71%)
Feb 07, 2023 0.0055 0.0056 0.0052 0.0056 1,459,563 +0.00(+1.82%)
Feb 06, 2023 0.0060 0.0060 0.0054 0.0055 11,234,252 -0.00(-14.06%)
Feb 03, 2023 0.0062 0.0071 0.0062 0.0064 3,831,275 -0.00(-3.03%)
Feb 02, 2023 0.0066 0.0067 0.0061 0.0066 3,471,868 +0.00(+0.00%)
Feb 01, 2023 0.0065 0.0066 0.0062 0.0066 1,648,422 +0.00(+0.00%)
Jan 31, 2023 0.0062 0.0068 0.0060 0.0066 2,793,011 +0.00(+0.00%)
Jan 30, 2023 0.0066 0.0066 0.0061 0.0066 2,124,113 -0.00(-1.49%)
Jan 27, 2023 0.0070 0.0070 0.0063 0.0067 10,082,493 -0.00(-1.47%)
Jan 26, 2023 0.0070 0.0072 0.0065 0.0068 1,938,045 -0.00(-1.45%)
Jan 25, 2023 0.0065 0.0070 0.0065 0.0069 454,966 +0.00(+6.15%)
Jan 24, 2023 0.0070 0.0074 0.0065 0.0065 1,425,700 -0.00(-7.14%)
Jan 23, 2023 0.0070 0.0075 0.0070 0.0070 8,127,945 +0.00(+0.00%)
Jan 20, 2023 0.0075 0.0075 0.0070 0.0070 2,631,515 -0.00(-10.26%)
Jan 19, 2023 0.0084 0.0084 0.0074 0.0078 3,108,839 -0.00(-8.24%)
Jan 18, 2023 0.0079 0.0086 0.0078 0.0085 1,279,153 +0.00(+6.25%)
Jan 17, 2023 0.0083 0.0089 0.0079 0.0080 1,423,007 -0.00(-4.76%)
Jan 13, 2023 0.0088 0.0096 0.0078 0.0084 6,681,654 +0.00(+5.00%)
Jan 12, 2023 0.0060 0.0095 0.0060 0.0080 9,532,937 +0.00(+33.33%)
Jan 11, 2023 0.0055 0.0061 0.0055 0.0060 843,825 -0.00(-6.25%)
Jan 10, 2023 0.0058 0.0064 0.0050 0.0064 263,913 +0.00(+10.34%)
Jan 09, 2023 0.0061 0.0062 0.0058 0.0058 112,400 +0.00(+0.00%)
Jan 06, 2023 0.0059 0.0059 0.0058 0.0058 75,250 +0.00(+3.57%)
Jan 05, 2023 0.0059 0.0059 0.0051 0.0056 72,000 -0.00(-6.67%)
Jan 04, 2023 0.0057 0.0060 0.0056 0.0060 186,658 +0.00(+9.09%)
Jan 03, 2023 0.0055 0.0060 0.0055 0.0055 435,923 -0.00(-11.29%)
Dec 30, 2022 0.0052 0.0062 0.0052 0.0062 352,250 +0.00(+6.90%)
Dec 29, 2022 0.0058 0.0062 0.0058 0.0058 824,139 -0.00(-4.92%)
Dec 28, 2022 0.0069 0.0069 0.0056 0.0061 293,185 -0.00(-4.69%)
Dec 27, 2022 0.0064 0.0064 0.0055 0.0064 317,426 +0.00(+0.00%)
Dec 23, 2022 0.0064 0.0067 0.0060 0.0064 637,552 +0.00(+10.34%)
Dec 22, 2022 0.0068 0.0071 0.0056 0.0058 6,341,492 -0.00(-14.71%)
Dec 21, 2022 0.0069 0.0070 0.0068 0.0068 481,300 +0.00(+0.00%)
Dec 20, 2022 0.0071 0.0081 0.0068 0.0068 3,825,459 -0.00(-4.23%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0071 4,701,494 +0.00(+31.48%)
Dec 16, 2022 0.0055 0.0068 0.0051 0.0054 3,595,951 -0.00(-16.92%)
Dec 15, 2022 0.0065 0.0067 0.0065 0.0065 217,500 +0.00(+0.00%)
Dec 14, 2022 0.0058 0.0069 0.0058 0.0065 737,983 +0.00(+1.56%)
Dec 13, 2022 0.0057 0.0068 0.0057 0.0064 64,330 +0.00(+10.34%)
Dec 12, 2022 0.0060 0.0065 0.0057 0.0058 1,148,016 -0.00(-9.38%)
Dec 09, 2022 0.0060 0.0074 0.0060 0.0064 249,286 +0.00(+3.23%)
Dec 08, 2022 0.0061 0.0062 0.0055 0.0062 890,322 +0.00(+1.64%)
Dec 07, 2022 0.0062 0.0062 0.0061 0.0061 555,999 -0.00(-1.61%)
Dec 06, 2022 0.0070 0.0070 0.0060 0.0062 163,535 -0.00(-10.14%)
Dec 05, 2022 0.0065 0.0072 0.0065 0.0069 547,090 -0.00(-1.43%)
Dec 02, 2022 0.0065 0.0070 0.0063 0.0070 745,057 +0.00(+1.45%)
Dec 01, 2022 0.0065 0.0072 0.0065 0.0069 758,994 -0.00(-1.43%)
Nov 30, 2022 0.0070 0.0073 0.0070 0.0070 142,400 +0.00(+0.00%)
Nov 29, 2022 0.0071 0.0071 0.0070 0.0070 156,004 -0.00(-10.26%)
Nov 28, 2022 0.0070 0.0078 0.0070 0.0078 696,609 +0.00(+9.86%)
Nov 23, 2022 0.0071 0 -0.00(-10.13%)
Nov 22, 2022 0.0075 0.0079 0.0070 0.0079 653,805 +0.00(+2.60%)
Nov 21, 2022 0.0076 0.0077 0.0072 0.0077 265,500 +0.00(+0.00%)
Nov 18, 2022 0.0071 0.0079 0.0070 0.0077 274,790 +0.00(+8.45%)
Nov 17, 2022 0.0078 0.0080 0.0067 0.0071 209,352 -0.00(-10.13%)
Nov 16, 2022 0.0075 0.0079 0.0071 0.0079 190,390 +0.00(+2.60%)
Nov 15, 2022 0.0075 0.0079 0.0075 0.0077 385,354 +0.00(+2.67%)
Nov 14, 2022 0.0075 0.0078 0.0075 0.0075 511,200 -0.00(-3.85%)
Nov 11, 2022 0.0077 0.0078 0.0075 0.0078 51,000 -0.00(-2.50%)
Nov 10, 2022 0.0081 0.0081 0.0075 0.0080 60,990 +0.00(+6.67%)
Nov 09, 2022 0.0065 0.0085 0.0065 0.0075 998,934 +0.00(+0.00%)
Nov 08, 2022 0.0066 0.0080 0.0064 0.0075 348,170 +0.00(+0.00%)
Nov 07, 2022 0.0080 0.0082 0.0075 0.0075 586,125 -0.00(-9.64%)
Nov 04, 2022 0.0080 0.0083 0.0077 0.0083 130,761 +0.00(+0.00%)
Nov 03, 2022 0.0081 0.0083 0.0076 0.0083 91,014 +0.00(+0.00%)
Nov 02, 2022 0.0078 0.0083 0.0076 0.0083 464,980 -0.00(-2.35%)
Nov 01, 2022 0.0083 0.0085 0.0080 0.0085 1,231,200 +0.00(+2.41%)
Oct 31, 2022 0.0080 0.0085 0.0079 0.0083 250,864 -0.00(-2.35%)
Oct 28, 2022 0.0077 0.0085 0.0077 0.0085 3,096,673 +0.00(+7.59%)
Oct 27, 2022 0.0086 0.0086 0.0078 0.0079 912,500 -0.00(-9.20%)
Oct 26, 2022 0.0086 0.0088 0.0084 0.0087 149,747 +0.00(+6.10%)
Oct 25, 2022 0.0078 0.0095 0.0078 0.0082 4,035,850 -0.00(-8.89%)
Oct 24, 2022 0.0090 0.0092 0.0085 0.0090 650,151 +0.00(+3.45%)
Oct 21, 2022 0.0093 0.0124 0.0083 0.0087 2,406,083 -0.00(-3.33%)
Oct 20, 2022 0.0092 0.0092 0.0087 0.0090 1,154,920 -0.00(-1.10%)
Oct 19, 2022 0.0078 0.0091 0.0078 0.0091 187,017 +0.00(+3.41%)
Oct 18, 2022 0.0085 0.0089 0.0084 0.0088 140,835 +0.00(+2.33%)
Oct 17, 2022 0.0084 0.0087 0.0084 0.0086 69,407 -0.00(-4.44%)
Oct 14, 2022 0.0092 0.0092 0.0084 0.0090 386,446 -0.00(-2.17%)
Oct 13, 2022 0.0092 0.0092 0.0078 0.0092 401,713 +0.00(+0.00%)
Oct 12, 2022 0.0091 0.0093 0.0077 0.0092 2,223,950 -0.00(-2.13%)
Oct 11, 2022 0.0088 0.0097 0.0088 0.0094 491,500 +0.00(+0.00%)
Oct 10, 2022 0.0085 0.0094 0.0085 0.0094 143,000 +0.00(+1.08%)
Oct 07, 2022 0.0094 0.0098 0.0090 0.0093 534,572 -0.00(-4.12%)
Oct 06, 2022 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-1.02%)
Oct 05, 2022 0.0094 0.0098 0.0094 0.0098 620,800 +0.00(+0.00%)
Oct 04, 2022 0.0091 0.0098 0.0089 0.0098 1,127,690 +0.00(+8.89%)
Oct 03, 2022 0.0084 0.0093 0.0084 0.0090 223,750 +0.00(+2.27%)
Sep 30, 2022 0.0088 0.0090 0.0084 0.0088 1,666,013 -0.00(-2.22%)
Sep 29, 2022 0.0093 0.0098 0.0087 0.0090 2,314,595 -0.00(-4.26%)
Sep 28, 2022 0.0092 0.0096 0.0092 0.0094 144,134 -0.00(-1.05%)
Sep 27, 2022 0.0098 0.0099 0.0092 0.0095 432,163 -0.00(-4.04%)
Sep 26, 2022 0.0098 0.0099 0.0097 0.0099 372,800 +0.00(+0.00%)
Sep 23, 2022 0.0097 0.0100 0.0092 0.0099 518,059 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0087 0.0099 1,346,824 -0.00(-5.71%)
Sep 21, 2022 0.0100 0.0130 0.0098 0.0105 1,655,762 +0.00(+7.14%)
Sep 20, 2022 0.0109 0.0109 0.0095 0.0098 324,840 -0.00(-10.09%)
Sep 19, 2022 0.0130 0.0130 0.0096 0.0109 1,867,558 -0.00(-12.80%)
Sep 16, 2022 0.0116 0.0125 0.0095 0.0125 1,161,196 +0.00(+4.17%)
Sep 15, 2022 0.0130 0.0130 0.0104 0.0120 963,079 +0.00(+22.45%)
Sep 14, 2022 0.0091 0.0100 0.0087 0.0098 296,712 +0.00(+2.08%)
Sep 13, 2022 0.0095 0.0101 0.0091 0.0096 287,600 -0.00(-1.03%)
Sep 12, 2022 0.0092 0.0100 0.0090 0.0097 580,556 -0.00(-3.00%)
Sep 09, 2022 0.0098 0.0115 0.0098 0.0100 930,204 +0.00(+11.11%)
Sep 08, 2022 0.0105 0.0109 0.0090 0.0090 1,810,996 -0.00(-16.67%)
Sep 07, 2022 0.0113 0.0113 0.0100 0.0108 666,400 -0.00(-6.09%)
Sep 06, 2022 0.0111 0.0119 0.0111 0.0115 1,246,119 -0.00(-5.74%)
Sep 02, 2022 0.0131 0.0140 0.0122 0.0122 333,639 +0.00(+0.83%)
Sep 01, 2022 0.0115 0.0145 0.0110 0.0121 813,578 +0.00(+5.22%)
Aug 31, 2022 0.0105 0.0130 0.0105 0.0115 1,546,451 -0.00(-2.54%)
Aug 30, 2022 0.0111 0.0125 0.0105 0.0118 1,900,821 +0.00(+3.51%)
Aug 29, 2022 0.0120 0.0123 0.0114 0.0114 148,300 -0.00(-8.80%)
Aug 26, 2022 0.0120 0.0125 0.0114 0.0125 2,280,279 -0.00(-0.79%)
Aug 25, 2022 0.0140 0.0146 0.0115 0.0126 3,248,815 -0.00(-11.27%)
Aug 24, 2022 0.0160 0.0160 0.0115 0.0142 5,988,924 -0.00(-12.35%)
Aug 23, 2022 0.0185 0.0185 0.0124 0.0162 8,753,116 -0.00(-0.61%)
Aug 22, 2022 0.0075 0.0180 0.0075 0.0163 24,140,484 +0.01(+103.75%)
Aug 19, 2022 0.0086 0.0089 0.0080 0.0080 1,453,260 -0.00(-6.98%)
Aug 18, 2022 0.0085 0.0100 0.0085 0.0086 731,203 +0.00(+1.18%)
Aug 17, 2022 0.0092 0.0096 0.0082 0.0085 1,755,699 -0.00(-8.60%)
Aug 16, 2022 0.0099 0.0099 0.0087 0.0093 772,401 +0.00(+1.09%)
Aug 15, 2022 0.0072 0.0095 0.0072 0.0092 826,201 +0.00(+16.46%)
Aug 12, 2022 0.0084 0.0088 0.0079 0.0079 538,256 -0.00(-8.14%)
Aug 11, 2022 0.0088 0.0089 0.0083 0.0086 272,749 +0.00(+4.88%)
Aug 10, 2022 0.0088 0.0088 0.0082 0.0082 342,760 -0.00(-7.87%)
Aug 09, 2022 0.0085 0.0095 0.0085 0.0089 70,350 -0.00(-6.32%)
Aug 08, 2022 0.0095 0.0095 0.0090 0.0095 130,049 -0.00(-1.04%)
Aug 05, 2022 0.0092 0.0097 0.0079 0.0096 1,722,489 +0.00(+6.67%)
Aug 04, 2022 0.0095 0.0095 0.0085 0.0090 597,030 -0.00(-2.17%)
Aug 03, 2022 0.0075 0.0095 0.0075 0.0092 2,366,964 +0.00(+3.37%)
Aug 02, 2022 0.0075 0.0089 0.0074 0.0089 3,759,236 +0.00(+20.27%)
Aug 01, 2022 0.0065 0.0075 0.0065 0.0074 762,516 +0.00(+2.78%)
Jul 29, 2022 0.0068 0.0075 0.0063 0.0072 2,186,099 +0.00(+9.09%)
Jul 28, 2022 0.0067 0.0068 0.0058 0.0066 1,245,031 +0.00(+0.00%)
Jul 27, 2022 0.0071 0.0071 0.0059 0.0066 5,242,899 -0.00(-12.00%)
Jul 26, 2022 0.0071 0.0076 0.0069 0.0075 446,161 -0.00(-1.32%)
Jul 25, 2022 0.0074 0.0080 0.0069 0.0076 2,760,010 -0.00(-5.00%)
Jul 22, 2022 0.0080 0.0080 0.0077 0.0080 473,967 +0.00(+3.90%)
Jul 21, 2022 0.0080 0.0080 0.0076 0.0077 404,221 -0.00(-6.10%)
Jul 20, 2022 0.0075 0.0082 0.0075 0.0082 388,250 +0.00(+0.00%)
Jul 19, 2022 0.0079 0.0085 0.0076 0.0082 2,198,870 +0.00(+1.23%)
Jul 18, 2022 0.0082 0.0082 0.0076 0.0081 1,920,862 +0.00(+1.25%)
Jul 15, 2022 0.0078 0.0090 0.0077 0.0080 1,620,535 +0.00(+2.56%)
Jul 14, 2022 0.0077 0.0078 0.0077 0.0078 803,000 +0.00(+1.30%)
Jul 13, 2022 0.0079 0.0080 0.0070 0.0077 4,467,978 -0.00(-3.75%)
Jul 12, 2022 0.0067 0.0080 0.0067 0.0080 1,414,162 +0.00(+17.65%)
Jul 11, 2022 0.0073 0.0078 0.0068 0.0068 376,245 -0.00(-2.86%)
Jul 08, 2022 0.0065 0.0073 0.0062 0.0070 598,142 +0.00(+7.69%)
Jul 07, 2022 0.0063 0.0065 0.0059 0.0065 2,440,317 +0.00(+1.56%)
Jul 06, 2022 0.0064 0.0070 0.0062 0.0064 789,187 +0.00(+1.59%)
Jul 05, 2022 0.0060 0.0065 0.0060 0.0063 161,544 +0.00(+0.00%)
Jul 01, 2022 0.0065 0.0065 0.0061 0.0063 562,433 +0.00(+1.61%)
Jun 30, 2022 0.0058 0.0062 0.0058 0.0062 277,191 +0.00(+3.33%)
Jun 29, 2022 0.0060 0.0061 0.0058 0.0060 164,300 -0.00(-3.23%)
Jun 28, 2022 0.0065 0.0065 0.0060 0.0062 263,574 -0.00(-4.62%)
Jun 27, 2022 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+4.84%)
Jun 24, 2022 0.0060 0.0070 0.0060 0.0062 783,083 -0.00(-4.62%)
Jun 23, 2022 0.0061 0.0073 0.0061 0.0065 1,467,718 -0.00(-1.52%)
Jun 22, 2022 0.0065 0.0075 0.0060 0.0066 2,655,730 -0.00(-2.94%)
Jun 21, 2022 0.0061 0.0068 0.0053 0.0068 491,954 +0.00(+28.30%)
Jun 17, 2022 0.0054 0.0054 0.0050 0.0053 2,414,036 -0.00(-1.85%)
Jun 16, 2022 0.0059 0.0059 0.0052 0.0054 253,501 -0.00(-10.00%)
Jun 15, 2022 0.0057 0.0060 0.0053 0.0060 1,208,536 +0.00(+7.14%)
Jun 14, 2022 0.0056 0.0057 0.0055 0.0056 2,602,975 -0.00(-3.45%)
Jun 13, 2022 0.0061 0.0063 0.0056 0.0058 4,563,363 -0.00(-9.38%)
Jun 10, 2022 0.0067 0.0068 0.0064 0.0064 628,043 -0.00(-3.03%)
Jun 09, 2022 0.0067 0.0067 0.0066 0.0066 108,244 +0.00(+0.00%)
Jun 08, 2022 0.0065 0.0070 0.0065 0.0066 919,123 +0.00(+3.12%)
Jun 07, 2022 0.0067 0.0069 0.0063 0.0064 511,831 -0.00(-7.25%)
Jun 06, 2022 0.0078 0.0078 0.0064 0.0069 3,492,530 +0.00(+0.00%)
Jun 03, 2022 0.0064 0.0072 0.0062 0.0069 1,677,400 +0.00(+11.29%)
Jun 02, 2022 0.0059 0.0071 0.0059 0.0062 2,079,390 +0.00(+0.00%)
Jun 01, 2022 0.0066 0.0066 0.0059 0.0062 1,280,673 -0.00(-3.13%)
May 31, 2022 0.0064 0.0065 0.0061 0.0064 915,964 +0.00(+0.00%)
May 27, 2022 0.0060 0.0065 0.0060 0.0064 1,285,070 -0.00(-1.54%)
May 26, 2022 0.0068 0.0068 0.0060 0.0065 490,112 -0.00(-4.41%)
May 25, 2022 0.0060 0.0068 0.0060 0.0068 533,200 +0.00(+7.94%)
May 24, 2022 0.0070 0.0070 0.0059 0.0063 1,618,652 -0.00(-3.08%)
May 23, 2022 0.0060 0.0065 0.0056 0.0065 1,068,526 +0.00(+8.33%)
May 20, 2022 0.0062 0.0062 0.0054 0.0060 2,526,985 -0.00(-3.23%)
May 19, 2022 0.0060 0.0062 0.0059 0.0062 222,788 +0.00(+1.64%)
May 18, 2022 0.0061 0.0062 0.0059 0.0061 394,690 -0.00(-1.61%)
May 17, 2022 0.0061 0.0064 0.0057 0.0062 1,372,076 -0.00(-3.13%)
May 16, 2022 0.0067 0.0068 0.0059 0.0064 1,546,654 -0.00(-4.48%)
May 13, 2022 0.0062 0.0074 0.0062 0.0067 1,288,221 -0.00(-4.29%)
May 12, 2022 0.0067 0.0070 0.0060 0.0070 3,217,166 +0.00(+2.94%)
May 11, 2022 0.0069 0.0070 0.0062 0.0068 1,620,000 -0.00(-1.45%)
May 10, 2022 0.0067 0.0072 0.0061 0.0069 1,147,430 -0.00(-1.43%)
May 09, 2022 0.0072 0.0072 0.0066 0.0070 637,117 -0.00(-2.78%)
May 06, 2022 0.0064 0.0074 0.0064 0.0072 2,202,802 +0.00(+2.86%)
May 05, 2022 0.0073 0.0074 0.0060 0.0070 3,340,312 -0.00(-5.41%)
May 04, 2022 0.0072 0.0074 0.0069 0.0074 1,272,747 +0.00(+1.37%)
May 03, 2022 0.0076 0.0076 0.0073 0.0073 343,462 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.