Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1040 0.1188 0.1040 0.1088 64,092 -0.00(-2.25%)
Apr 29, 2020 0.1202 0.1244 0.1063 0.1113 152,384 -0.00(-4.05%)
Apr 28, 2020 0.1219 0.1249 0.1147 0.1160 95,958 -0.00(-3.33%)
Apr 27, 2020 0.1200 0.1252 0.1100 0.1200 224,742 -0.00(-3.07%)
Apr 24, 2020 0.1230 0.1409 0.1202 0.1238 184,700 -0.01(-6.35%)
Apr 23, 2020 0.1252 0.1388 0.1169 0.1322 234,510 +0.02(+13.38%)
Apr 22, 2020 0.1109 0.1219 0.1100 0.1166 320,412 -0.00(-3.95%)
Apr 21, 2020 0.1378 0.1393 0.1156 0.1214 165,908 -0.01(-6.62%)
Apr 20, 2020 0.1550 0.1550 0.1271 0.1300 140,867 -0.01(-3.85%)
Apr 17, 2020 0.1267 0.1388 0.1260 0.1352 63,600 +0.00(+0.90%)
Apr 16, 2020 0.1470 0.1470 0.1300 0.1340 372,827 +0.00(+0.75%)
Apr 15, 2020 0.1455 0.1477 0.1330 0.1330 124,313 -0.01(-8.28%)
Apr 14, 2020 0.1570 0.1680 0.1400 0.1450 143,597 +0.00(+1.75%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1425 126,677 -0.00(-1.04%)
Apr 09, 2020 0.1660 0.1660 0.1400 0.1440 49,800 -0.01(-4.00%)
Apr 08, 2020 0.1560 0.1560 0.1350 0.1500 106,521 +0.00(+0.00%)
Apr 07, 2020 0.1370 0.1626 0.1370 0.1500 76,840 -0.00(-0.20%)
Apr 06, 2020 0.1500 0.1532 0.1361 0.1503 98,005 +0.00(+0.20%)
Apr 03, 2020 0.1579 0.1600 0.1418 0.1500 85,900 -0.00(-1.83%)
Apr 02, 2020 0.1449 0.1575 0.1449 0.1528 166,723 +0.01(+5.38%)
Apr 01, 2020 0.1625 0.1671 0.1431 0.1450 245,607 -0.01(-8.23%)
Mar 31, 2020 0.1414 0.1690 0.1260 0.1580 867,073 +0.05(+51.63%)
Mar 30, 2020 0.0990 0.1164 0.0990 0.1042 176,357 -0.01(-12.07%)
Mar 27, 2020 0.1205 0.1242 0.1013 0.1185 226,000 +0.00(+3.04%)
Mar 26, 2020 0.1150 0.1230 0.1103 0.1150 123,484 +0.00(+2.86%)
Mar 25, 2020 0.0980 0.1118 0.0980 0.1118 303,249 +0.01(+9.39%)
Mar 24, 2020 0.1037 0.1088 0.0951 0.1022 182,071 +0.01(+8.72%)
Mar 23, 2020 0.0850 0.1048 0.0850 0.0940 78,006 -0.01(-10.13%)
Mar 20, 2020 0.1106 0.1106 0.0900 0.1046 166,600 -0.00(-0.38%)
Mar 19, 2020 0.0922 0.1186 0.0820 0.1050 329,338 +0.01(+16.02%)
Mar 18, 2020 0.1000 0.1130 0.0861 0.0905 233,410 -0.02(-17.28%)
Mar 17, 2020 0.1187 0.1290 0.1000 0.1094 217,455 -0.01(-7.83%)
Mar 16, 2020 0.1414 0.1414 0.0969 0.1187 303,314 -0.02(-16.41%)
Mar 13, 2020 0.1430 0.1430 0.1261 0.1420 215,100 +0.01(+4.11%)
Mar 12, 2020 0.1320 0.1393 0.1150 0.1364 403,374 -0.01(-8.58%)
Mar 11, 2020 0.1720 0.1775 0.1402 0.1492 293,982 -0.01(-6.75%)
Mar 10, 2020 0.1540 0.1772 0.1540 0.1600 74,491 +0.00(+1.59%)
Mar 09, 2020 0.1710 0.1710 0.1370 0.1575 318,200 -0.01(-8.16%)
Mar 06, 2020 0.1952 0.1952 0.1701 0.1715 75,300 -0.01(-5.77%)
Mar 05, 2020 0.1733 0.1992 0.1600 0.1820 214,372 +0.02(+13.75%)
Mar 04, 2020 0.1600 0.1780 0.1600 0.1600 243,332 -0.00(-1.84%)
Mar 03, 2020 0.1635 0.1649 0.1450 0.1630 284,779 +0.00(+2.52%)
Mar 02, 2020 0.1606 0.1700 0.1400 0.1590 199,767 -0.00(-1.00%)
Feb 28, 2020 0.1590 0.1606 0.1360 0.1606 393,500 +0.00(+2.95%)
Feb 27, 2020 0.1838 0.1838 0.1560 0.1560 561,745 -0.04(-18.67%)
Feb 26, 2020 0.1790 0.1980 0.1790 0.1918 75,284 -0.00(-1.13%)
Feb 25, 2020 0.1800 0.1940 0.1701 0.1940 328,344 +0.02(+9.73%)
Feb 24, 2020 0.1860 0.1860 0.1640 0.1768 303,519 -0.01(-3.91%)
Feb 21, 2020 0.1810 0.1980 0.1810 0.1840 106,000 -0.01(-3.66%)
Feb 20, 2020 0.2020 0.2020 0.1827 0.1910 46,873 +0.00(+0.53%)
Feb 19, 2020 0.2000 0.2064 0.1850 0.1900 222,603 -0.01(-5.00%)
Feb 18, 2020 0.1870 0.2050 0.1870 0.2000 170,190 +0.00(+0.30%)
Feb 14, 2020 0.2026 0.2026 0.1908 0.1994 124,900 +0.00(+1.94%)
Feb 13, 2020 0.2065 0.2065 0.1900 0.1956 172,716 -0.00(-2.20%)
Feb 12, 2020 0.1998 0.2086 0.1910 0.2000 78,322 -0.00(-2.30%)
Feb 11, 2020 0.1940 0.2067 0.1939 0.2047 202,333 -0.00(-0.10%)
Feb 10, 2020 0.2083 0.2189 0.1951 0.2049 220,013 -0.00(-0.87%)
Feb 07, 2020 0.1980 0.2067 0.1980 0.2067 164,000 +0.01(+3.35%)
Feb 06, 2020 0.2140 0.2180 0.2000 0.2000 267,954 -0.01(-5.66%)
Feb 05, 2020 0.2194 0.2200 0.2097 0.2120 235,688 -0.01(-2.89%)
Feb 04, 2020 0.2290 0.2290 0.2110 0.2183 280,679 -0.00(-2.11%)
Feb 03, 2020 0.2150 0.2270 0.2020 0.2230 537,053 +0.00(+1.59%)
Jan 31, 2020 0.2273 0.2288 0.2150 0.2195 225,500 -0.00(-0.45%)
Jan 30, 2020 0.2290 0.2370 0.2150 0.2205 313,417 +0.00(+0.73%)
Jan 29, 2020 0.2260 0.2288 0.2101 0.2189 1,549,558 +0.02(+7.78%)
Jan 28, 2020 0.2157 0.2157 0.1920 0.2031 236,022 -0.00(-0.93%)
Jan 27, 2020 0.2180 0.2180 0.2000 0.2050 167,883 -0.01(-6.05%)
Jan 24, 2020 0.2200 0.2200 0.2056 0.2182 219,200 +0.01(+6.96%)
Jan 23, 2020 0.2300 0.2300 0.2037 0.2040 187,695 -0.01(-6.46%)
Jan 22, 2020 0.2200 0.2200 0.2100 0.2181 259,729 +0.00(+1.21%)
Jan 21, 2020 0.2280 0.2280 0.2124 0.2155 360,593 +0.01(+2.62%)
Jan 17, 2020 0.2220 0.2226 0.2030 0.2100 136,800 -0.00(-1.87%)
Jan 16, 2020 0.2200 0.2320 0.2051 0.2140 736,624 +0.00(+0.80%)
Jan 15, 2020 0.2080 0.2200 0.2010 0.2123 240,418 +0.01(+6.20%)
Jan 14, 2020 0.1900 0.2083 0.1900 0.1999 385,853 -0.01(-2.44%)
Jan 13, 2020 0.2050 0.2180 0.1951 0.2049 199,568 -0.02(-6.82%)
Jan 10, 2020 0.2200 0.2240 0.2050 0.2199 102,200 -0.00(-0.05%)
Jan 09, 2020 0.2000 0.2251 0.1975 0.2200 395,276 +0.02(+10.78%)
Jan 08, 2020 0.2290 0.2290 0.1801 0.1986 372,266 -0.02(-8.48%)
Jan 07, 2020 0.2210 0.2362 0.2020 0.2170 1,444,251 +0.02(+9.60%)
Jan 06, 2020 0.1570 0.2021 0.1570 0.1980 963,604 +0.04(+27.74%)
Jan 03, 2020 0.1563 0.1563 0.1500 0.1550 26,300 +0.00(+2.11%)
Jan 02, 2020 0.1420 0.1576 0.1412 0.1518 60,435 -0.00(-2.00%)
Dec 31, 2019 0.1394 0.1550 0.1394 0.1549 134,100 +0.01(+6.46%)
Dec 30, 2019 0.1430 0.1552 0.1395 0.1455 163,382 -0.01(-5.64%)
Dec 27, 2019 0.1409 0.1549 0.1402 0.1542 81,800 +0.00(+0.26%)
Dec 26, 2019 0.1423 0.1550 0.1300 0.1538 180,833 +0.01(+5.20%)
Dec 24, 2019 0.1500 0.1570 0.1439 0.1462 13,100 -0.00(-0.14%)
Dec 23, 2019 0.1390 0.1518 0.1390 0.1464 148,721 -0.00(-2.40%)
Dec 20, 2019 0.1500 0.1534 0.1430 0.1500 115,700 +0.00(+1.21%)
Dec 19, 2019 0.1429 0.1538 0.1429 0.1482 135,529 +0.00(+2.07%)
Dec 18, 2019 0.1600 0.1649 0.1452 0.1452 171,743 -0.01(-9.25%)
Dec 17, 2019 0.1680 0.1680 0.1542 0.1600 137,324 -0.01(-5.88%)
Dec 16, 2019 0.1800 0.1800 0.1700 0.1700 173,926 -0.01(-4.01%)
Dec 13, 2019 0.1850 0.1880 0.1730 0.1771 14,400 -0.00(-1.61%)
Dec 12, 2019 0.1910 0.1910 0.1730 0.1800 45,424 +0.00(+0.11%)
Dec 11, 2019 0.1870 0.1871 0.1767 0.1798 41,299 -0.00(-0.11%)
Dec 10, 2019 0.1900 0.1950 0.1786 0.1800 56,503 -0.00(-2.54%)
Dec 09, 2019 0.1797 0.1847 0.1770 0.1847 23,906 +0.01(+2.84%)
Dec 06, 2019 0.1730 0.1846 0.1730 0.1796 115,700 -0.00(-1.32%)
Dec 05, 2019 0.1900 0.1925 0.1810 0.1820 89,755 -0.00(-2.47%)
Dec 04, 2019 0.1942 0.1942 0.1825 0.1866 33,392 -0.00(-1.22%)
Dec 03, 2019 0.1753 0.1990 0.1753 0.1889 180,456 +0.00(+2.11%)
Dec 02, 2019 0.1800 0.1938 0.1800 0.1850 276,769 -0.00(-1.07%)
Nov 29, 2019 0.2080 0.2080 0.1870 0.1870 61,100 -0.01(-5.46%)
Nov 27, 2019 0.2050 0.2090 0.1978 0.1978 199,500 -0.01(-3.51%)
Nov 26, 2019 0.1900 0.2050 0.1900 0.2050 17,587 +0.01(+3.90%)
Nov 25, 2019 0.2160 0.2160 0.1931 0.1973 45,796 -0.01(-6.05%)
Nov 22, 2019 0.2087 0.2100 0.2000 0.2100 65,600 +0.00(+0.62%)
Nov 21, 2019 0.2060 0.2119 0.1975 0.2087 158,631 +0.01(+5.67%)
Nov 20, 2019 0.2050 0.2124 0.1974 0.1975 172,959 -0.01(-3.14%)
Nov 19, 2019 0.2100 0.2100 0.1885 0.2039 55,741 +0.00(+0.94%)
Nov 18, 2019 0.2100 0.2130 0.1940 0.2020 79,217 -0.01(-3.81%)
Nov 15, 2019 0.2180 0.2180 0.1980 0.2100 341,500 +0.00(+0.19%)
Nov 14, 2019 0.2282 0.2282 0.2056 0.2096 141,090 -0.01(-4.64%)
Nov 13, 2019 0.2193 0.2200 0.2120 0.2198 44,876 +0.00(+0.27%)
Nov 12, 2019 0.2200 0.2249 0.2160 0.2192 95,824 -0.00(-0.23%)
Nov 11, 2019 0.2200 0.2250 0.2060 0.2197 152,186 +0.00(+2.19%)
Nov 08, 2019 0.2100 0.2200 0.2062 0.2150 131,200 +0.00(+0.37%)
Nov 07, 2019 0.2300 0.2300 0.2031 0.2142 184,988 +0.00(+0.75%)
Nov 06, 2019 0.2300 0.2300 0.2072 0.2126 133,373 -0.01(-3.54%)
Nov 05, 2019 0.2170 0.2350 0.2148 0.2204 102,159 +0.00(+1.71%)
Nov 04, 2019 0.2110 0.2310 0.2072 0.2167 219,469 -0.00(-1.37%)
Nov 01, 2019 0.2300 0.2412 0.2150 0.2197 194,600 +0.01(+4.07%)
Oct 31, 2019 0.2340 0.2340 0.2100 0.2111 186,615 -0.01(-4.13%)
Oct 30, 2019 0.2375 0.2375 0.2181 0.2202 197,621 -0.01(-3.84%)
Oct 29, 2019 0.2324 0.2429 0.2235 0.2290 336,532 +0.01(+4.14%)
Oct 28, 2019 0.2080 0.2305 0.2080 0.2199 67,589 +0.00(+0.05%)
Oct 25, 2019 0.2100 0.2350 0.2100 0.2198 92,700 -0.01(-4.39%)
Oct 24, 2019 0.2510 0.2510 0.2215 0.2299 125,332 +0.00(+0.39%)
Oct 23, 2019 0.2286 0.2290 0.2201 0.2290 37,707 +0.00(+1.01%)
Oct 22, 2019 0.2190 0.2398 0.2190 0.2267 152,916 -0.01(-5.54%)
Oct 21, 2019 0.2660 0.2660 0.2292 0.2400 296,650 -0.02(-8.57%)
Oct 18, 2019 0.3010 0.3010 0.2600 0.2625 345,200 -0.03(-9.95%)
Oct 17, 2019 0.2583 0.3000 0.2583 0.2915 331,889 +0.04(+14.31%)
Oct 16, 2019 0.2500 0.2588 0.2426 0.2550 159,463 +0.02(+7.87%)
Oct 15, 2019 0.2100 0.2403 0.2100 0.2364 158,206 +0.03(+12.63%)
Oct 14, 2019 0.2100 0.2100 0.1866 0.2099 28,409 -0.00(-0.05%)
Oct 11, 2019 0.1910 0.2100 0.1910 0.2100 99,600 +0.02(+8.14%)
Oct 10, 2019 0.1970 0.1970 0.1821 0.1942 164,960 +0.01(+3.02%)
Oct 09, 2019 0.1820 0.1903 0.1709 0.1885 194,301 -0.00(-0.21%)
Oct 08, 2019 0.1867 0.1893 0.1788 0.1889 157,545 +0.00(+2.22%)
Oct 07, 2019 0.1938 0.1938 0.1751 0.1848 51,965 +0.00(+1.65%)
Oct 04, 2019 0.1860 0.1900 0.1759 0.1818 108,000 -0.00(-1.52%)
Oct 03, 2019 0.1900 0.1930 0.1822 0.1846 35,132 +0.00(+1.21%)
Oct 02, 2019 0.1900 0.1900 0.1792 0.1824 204,858 -0.01(-5.15%)
Oct 01, 2019 0.1969 0.1989 0.1879 0.1923 80,979 -0.01(-3.80%)
Sep 30, 2019 0.2067 0.2067 0.1875 0.1999 192,730 +0.00(+0.10%)
Sep 27, 2019 0.1980 0.2050 0.1941 0.1997 50,300 +0.00(+0.10%)
Sep 26, 2019 0.1910 0.2080 0.1910 0.1995 80,590 -0.00(-0.25%)
Sep 25, 2019 0.2054 0.2088 0.1953 0.2000 91,732 -0.00(-1.86%)
Sep 24, 2019 0.2100 0.2100 0.1944 0.2038 70,045 +0.00(+1.90%)
Sep 23, 2019 0.2016 0.2016 0.1900 0.2000 115,015 -0.00(-0.94%)
Sep 20, 2019 0.2143 0.2143 0.2010 0.2019 83,900 +0.00(+0.90%)
Sep 19, 2019 0.2055 0.2130 0.2000 0.2001 55,132 -0.00(-0.84%)
Sep 18, 2019 0.2020 0.2194 0.1940 0.2018 56,848 -0.01(-3.35%)
Sep 17, 2019 0.2150 0.2150 0.1980 0.2088 230,868 +0.01(+6.64%)
Sep 16, 2019 0.2073 0.2094 0.1900 0.1958 60,389 +0.01(+3.05%)
Sep 13, 2019 0.1988 0.2154 0.1900 0.1900 68,800 -0.01(-4.33%)
Sep 12, 2019 0.1870 0.2055 0.1870 0.1986 79,850 +0.00(+0.51%)
Sep 11, 2019 0.2110 0.2110 0.1782 0.1976 329,572 -0.01(-6.35%)
Sep 10, 2019 0.2200 0.2255 0.1920 0.2110 111,335 -0.01(-3.21%)
Sep 09, 2019 0.2200 0.2262 0.2070 0.2180 70,638 -0.01(-3.33%)
Sep 06, 2019 0.2340 0.2340 0.2150 0.2255 63,100 -0.00(-0.70%)
Sep 05, 2019 0.2260 0.2271 0.2083 0.2271 89,901 +0.01(+5.24%)
Sep 04, 2019 0.2226 0.2226 0.2060 0.2158 96,503 -0.00(-1.64%)
Sep 03, 2019 0.2350 0.2350 0.2040 0.2194 152,988 -0.01(-4.82%)
Aug 30, 2019 0.2350 0.2400 0.2130 0.2305 103,300 -0.00(-1.83%)
Aug 29, 2019 0.2323 0.2374 0.2250 0.2348 210,065 +0.01(+5.96%)
Aug 28, 2019 0.2237 0.2274 0.2120 0.2216 133,470 -0.01(-3.48%)
Aug 27, 2019 0.2436 0.2436 0.2188 0.2296 209,484 +0.01(+3.66%)
Aug 26, 2019 0.2230 0.2389 0.2170 0.2215 60,498 -0.01(-5.30%)
Aug 23, 2019 0.2260 0.2400 0.2200 0.2339 14,800 +0.00(+1.26%)
Aug 22, 2019 0.2620 0.2620 0.2278 0.2310 308,276 -0.02(-9.06%)
Aug 21, 2019 0.2650 0.2658 0.2389 0.2540 204,295 +0.01(+3.67%)
Aug 20, 2019 0.2500 0.2570 0.2380 0.2450 78,313 -0.01(-4.67%)
Aug 19, 2019 0.2590 0.2605 0.2380 0.2570 58,781 +0.01(+5.76%)
Aug 16, 2019 0.2594 0.2594 0.2370 0.2430 28,300 -0.00(-0.82%)
Aug 15, 2019 0.2450 0.2608 0.2340 0.2450 32,165 -0.01(-3.92%)
Aug 14, 2019 0.2576 0.2807 0.2420 0.2550 62,290 -0.02(-5.56%)
Aug 13, 2019 0.2945 0.2945 0.2550 0.2700 84,642 -0.00(-1.78%)
Aug 12, 2019 0.3044 0.3078 0.2630 0.2749 69,855 -0.03(-10.98%)
Aug 09, 2019 0.2980 0.3120 0.2896 0.3088 69,000 +0.00(+1.08%)
Aug 08, 2019 0.3180 0.3300 0.2895 0.3055 82,920 -0.00(-0.16%)
Aug 07, 2019 0.3246 0.3246 0.2985 0.3060 4,775 -0.02(-5.93%)
Aug 06, 2019 0.2836 0.3417 0.2836 0.3253 170,144 +0.00(+1.02%)
Aug 05, 2019 0.2859 0.3220 0.2470 0.3220 232,996 +0.04(+14.18%)
Aug 02, 2019 0.2900 0.3043 0.2723 0.2820 27,800 -0.02(-5.40%)
Aug 01, 2019 0.2850 0.3200 0.2850 0.2981 302,216 +0.03(+12.96%)
Jul 31, 2019 0.2370 0.2682 0.2370 0.2639 66,871 +0.01(+5.56%)
Jul 30, 2019 0.2380 0.2500 0.2250 0.2500 111,550 +0.01(+5.53%)
Jul 29, 2019 0.2460 0.2460 0.2250 0.2369 29,646 -0.00(-1.50%)
Jul 26, 2019 0.2485 0.2495 0.2370 0.2405 33,200 -0.00(-1.84%)
Jul 25, 2019 0.2400 0.2537 0.2311 0.2450 83,852 +0.01(+2.13%)
Jul 24, 2019 0.2550 0.2550 0.2250 0.2399 100,876 -0.02(-7.34%)
Jul 23, 2019 0.2565 0.2650 0.2420 0.2589 77,058 -0.00(-0.42%)
Jul 22, 2019 0.2680 0.2761 0.2497 0.2600 77,928 +0.01(+5.26%)
Jul 19, 2019 0.2610 0.2722 0.2470 0.2470 165,100 -0.01(-5.00%)
Jul 18, 2019 0.2800 0.2950 0.2600 0.2600 90,694 -0.01(-5.25%)
Jul 17, 2019 0.2820 0.2900 0.2744 0.2744 54,812 -0.02(-6.22%)
Jul 16, 2019 0.2900 0.3000 0.2820 0.2926 62,296 -0.00(-0.81%)
Jul 15, 2019 0.3087 0.3190 0.2950 0.2950 60,172 -0.01(-4.44%)
Jul 12, 2019 0.3049 0.3180 0.2820 0.3087 210,900 +0.01(+2.90%)
Jul 11, 2019 0.2927 0.3015 0.2850 0.3000 66,197 +0.02(+5.26%)
Jul 10, 2019 0.3030 0.3030 0.2816 0.2850 81,875 -0.01(-3.72%)
Jul 09, 2019 0.3000 0.3091 0.2845 0.2960 95,287 +0.00(+1.06%)
Jul 08, 2019 0.3300 0.3300 0.2822 0.2929 79,397 -0.01(-3.65%)
Jul 05, 2019 0.2860 0.3080 0.2860 0.3040 53,700 -0.02(-5.47%)
Jul 03, 2019 0.3308 0.3308 0.3061 0.3216 53,900 +0.01(+2.42%)
Jul 02, 2019 0.3145 0.3280 0.2970 0.3140 262,456 -0.01(-1.84%)
Jul 01, 2019 0.3420 0.3420 0.2970 0.3199 78,626 +0.02(+6.14%)
Jun 28, 2019 0.3250 0.3250 0.2866 0.3014 116,800 +0.01(+3.97%)
Jun 27, 2019 0.2500 0.2899 0.2300 0.2899 525,193 +0.06(+23.62%)
Jun 26, 2019 0.2000 0.2401 0.1996 0.2345 201,991 +0.03(+17.25%)
Jun 25, 2019 0.2150 0.2150 0.1887 0.2000 282,576 -0.01(-4.99%)
Jun 24, 2019 0.2250 0.2430 0.1960 0.2105 340,159 -0.03(-12.29%)
Jun 21, 2019 0.2320 0.2550 0.2320 0.2400 33,600 -0.01(-2.04%)
Jun 20, 2019 0.2650 0.2650 0.2410 0.2450 73,796 -0.00(-0.41%)
Jun 19, 2019 0.2440 0.2565 0.2410 0.2460 102,595 -0.00(-1.17%)
Jun 18, 2019 0.2500 0.2570 0.2447 0.2489 82,879 -0.00(-1.27%)
Jun 17, 2019 0.2430 0.2592 0.2320 0.2521 136,757 +0.00(+1.37%)
Jun 14, 2019 0.2713 0.2779 0.2410 0.2487 216,000 -0.02(-8.57%)
Jun 13, 2019 0.2600 0.2800 0.2532 0.2720 321,817 +0.02(+8.80%)
Jun 12, 2019 0.2689 0.2735 0.2420 0.2500 218,237 -0.02(-5.84%)
Jun 11, 2019 0.2696 0.2865 0.2620 0.2655 223,058 -0.02(-5.52%)
Jun 10, 2019 0.3111 0.3120 0.2600 0.2810 562,095 -0.03(-9.96%)
Jun 07, 2019 0.2830 0.3140 0.2673 0.3121 92,000 +0.03(+10.67%)
Jun 06, 2019 0.3042 0.3042 0.2629 0.2820 512,558 -0.02(-7.18%)
Jun 05, 2019 0.3236 0.3236 0.2895 0.3038 239,995 -0.01(-2.00%)
Jun 04, 2019 0.3257 0.3360 0.3000 0.3100 110,801 -0.01(-4.11%)
Jun 03, 2019 0.3361 0.3652 0.3197 0.3233 137,866 -0.03(-7.18%)
May 31, 2019 0.3750 0.3750 0.3200 0.3483 226,300 -0.02(-4.97%)
May 30, 2019 0.3900 0.4134 0.3650 0.3665 73,825 -0.02(-5.66%)
May 29, 2019 0.3750 0.3900 0.3640 0.3885 367,694 -0.00(-0.89%)
May 28, 2019 0.4118 0.4213 0.3659 0.3920 526,973 -0.01(-3.07%)
May 24, 2019 0.3996 0.4133 0.3900 0.4044 58,700 +0.01(+1.35%)
May 23, 2019 0.4116 0.4180 0.3950 0.3990 53,608 -0.01(-2.68%)
May 22, 2019 0.4354 0.4369 0.4050 0.4100 225,471 -0.03(-6.33%)
May 21, 2019 0.4342 0.4420 0.4183 0.4377 115,810 +0.03(+6.76%)
May 20, 2019 0.4060 0.4400 0.4060 0.4100 23,581 -0.03(-7.43%)
May 17, 2019 0.4500 0.4560 0.4320 0.4429 82,900 -0.02(-3.70%)
May 16, 2019 0.4320 0.4632 0.4286 0.4599 95,010 +0.02(+5.24%)
May 15, 2019 0.4100 0.4410 0.3950 0.4370 58,744 +0.04(+8.98%)
May 14, 2019 0.3870 0.4140 0.3870 0.4010 116,408 +0.01(+1.52%)
May 13, 2019 0.4180 0.4208 0.3900 0.3950 138,121 -0.04(-9.15%)
May 10, 2019 0.4260 0.4548 0.4100 0.4348 443,300 -0.01(-2.95%)
May 09, 2019 0.4574 0.4700 0.4405 0.4480 156,186 -0.01(-2.14%)
May 08, 2019 0.4680 0.4680 0.4400 0.4578 111,961 -0.01(-1.55%)
May 07, 2019 0.4310 0.4800 0.4310 0.4650 75,401 +0.03(+6.38%)
May 06, 2019 0.4820 0.4820 0.4250 0.4371 424,618 -0.02(-4.98%)
May 03, 2019 0.4690 0.4728 0.4540 0.4600 84,800 +0.00(+0.88%)
May 02, 2019 0.4644 0.4790 0.4550 0.4560 45,590 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.