Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0145 0.0145 0.0145 0.0145 4,464 +0.00(+45.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,291 +0.00(+0.00%)
Apr 26, 2023 0.0095 0.0194 0.0095 0.0100 20,245 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0104 0.0100 0.0100 25,810 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 3,540 +0.00(+0.00%)
Apr 19, 2023 0.0100 0 -0.00(-33.33%)
Apr 18, 2023 0.0142 0.0150 0.0142 0.0150 143,729 +0.00(+3.45%)
Apr 17, 2023 0.0100 0.0145 0.0100 0.0145 59,933 +0.00(+20.83%)
Apr 14, 2023 0.0085 0.0120 0.0085 0.0120 113,387 -0.00(-2.44%)
Apr 13, 2023 0.0145 0.0145 0.0100 0.0123 149,788 -0.00(-12.14%)
Apr 12, 2023 0.0140 0.0140 0.0130 0.0140 38,060 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 65,064 +0.00(+21.36%)
Apr 10, 2023 0.0100 0.0104 0.0100 0.0103 4,700 +0.00(+0.98%)
Apr 06, 2023 0.0102 0.0102 0.0102 0.0102 1,022 +0.00(+0.00%)
Apr 05, 2023 0.0102 0.0102 0.0102 0.0102 2,183 -0.00(-10.53%)
Apr 04, 2023 0.0100 0.0114 0.0100 0.0114 15,383 +0.00(+14.00%)
Apr 03, 2023 0.0120 0.0140 0.0100 0.0100 15,702 +0.00(+0.00%)
Mar 31, 2023 0.0135 0.0135 0.0100 0.0100 1,785 +0.00(+0.00%)
Mar 30, 2023 0.0148 0.0150 0.0100 0.0100 168,096 -0.00(-6.54%)
Mar 29, 2023 0.0148 0.0148 0.0106 0.0107 102,250 -0.00(-15.75%)
Mar 28, 2023 0.0106 0.0127 0.0106 0.0127 10,035 +0.00(+9.48%)
Mar 27, 2023 0.0116 0.0116 0.0116 0.0116 4,166 -0.00(-3.33%)
Mar 24, 2023 0.0125 0.0141 0.0100 0.0120 584,425 -0.01(-40.00%)
Mar 23, 2023 0.0131 0.0200 0.0131 0.0200 16,326 -0.00(-13.04%)
Mar 22, 2023 0.0230 0.0230 0.0230 0.0230 501 +0.00(+24.32%)
Mar 20, 2023 0.0185 133 +0.00(+2.21%)
Mar 17, 2023 0.0229 0.0229 0.0181 0.0181 10,871 -0.00(-21.30%)
Mar 16, 2023 0.0230 0.0230 0.0230 0.0230 4,002 +0.01(+75.57%)
Mar 15, 2023 0.0150 0.0150 0.0131 0.0131 14,272 -0.00(-7.09%)
Mar 14, 2023 0.0150 0.0190 0.0141 0.0141 109,578 +0.00(+6.82%)
Mar 13, 2023 0.0156 0.0240 0.0132 0.0132 106,549 -0.00(-22.35%)
Mar 10, 2023 0.0200 0.0255 0.0170 0.0170 197,463 -0.00(-8.11%)
Mar 09, 2023 0.0200 0.0270 0.0170 0.0185 46,755 -0.00(-7.50%)
Mar 08, 2023 0.0198 0.0200 0.0198 0.0200 49,000 +0.00(+17.65%)
Mar 07, 2023 0.0170 0.0190 0.0131 0.0170 71,778 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0125 0.0170 291,457 -0.02(-51.43%)
Mar 03, 2023 0.0370 0.0370 0.0350 0.0350 26,076 +0.01(+40.00%)
Mar 02, 2023 0.0200 0.0250 0.0200 0.0250 2,141 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0219 0.0250 89,455 -0.01(-21.87%)
Feb 28, 2023 0.0250 0.0320 0.0250 0.0320 50,251 -0.01(-20.00%)
Feb 27, 2023 0.0180 0.0400 0.0180 0.0400 87,027 -0.01(-20.00%)
Feb 24, 2023 0.0300 0.0500 0.0160 0.0500 266,204 +0.02(+95.31%)
Feb 23, 2023 0.0256 0.0256 0.0256 0.0256 1,379 +0.00(+0.00%)
Feb 22, 2023 0.0288 0.0288 0.0256 0.0256 29,725 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0250 0.0256 43,384 +0.00(+0.00%)
Feb 16, 2023 0.0256 68 -0.01(-20.00%)
Feb 15, 2023 0.0256 0.0321 0.0256 0.0320 2,731 -0.00(-6.71%)
Feb 14, 2023 0.0256 0.0343 0.0256 0.0343 5,275 +0.01(+33.98%)
Feb 13, 2023 0.0256 0.0256 0.0256 0.0256 146 -0.01(-21.95%)
Feb 10, 2023 0.0399 0.0399 0.0328 0.0328 1,394 +0.00(+0.00%)
Feb 09, 2023 0.0328 0.0328 0.0328 0.0328 1,269 +0.01(+28.13%)
Feb 08, 2023 0.0250 0.0399 0.0250 0.0256 11,096 -0.01(-35.84%)
Feb 07, 2023 0.0275 0.0399 0.0275 0.0399 59,246 +0.01(+33.00%)
Feb 06, 2023 0.0250 0.0330 0.0250 0.0300 28,071 -0.00(-7.69%)
Feb 03, 2023 0.0250 0.0325 0.0250 0.0325 1,796 +0.01(+30.00%)
Feb 02, 2023 0.0250 0.0325 0.0250 0.0250 2,100 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0300 0.0200 0.0250 3,208 +0.00(+4.17%)
Jan 31, 2023 0.0320 0.0320 0.0240 0.0240 8,849 +0.00(+0.00%)
Jan 27, 2023 0.0240 0 -0.01(-26.15%)
Jan 26, 2023 0.0260 0.0400 0.0260 0.0325 56,306 +0.01(+53.30%)
Jan 25, 2023 0.0212 0.0212 0.0212 0.0212 558 -0.02(-45.22%)
Jan 24, 2023 0.0319 0.0387 0.0300 0.0387 7,239 +0.02(+82.55%)
Jan 23, 2023 0.0212 0.0400 0.0212 0.0212 3,620 -0.01(-30.72%)
Jan 20, 2023 0.0212 0.0400 0.0212 0.0306 12,275 +0.01(+43.66%)
Jan 19, 2023 0.0500 0.0500 0.0212 0.0213 22,937 -0.02(-46.75%)
Jan 18, 2023 0.0237 0.0400 0.0237 0.0400 4,450 +0.02(+68.78%)
Jan 17, 2023 0.0200 0.0500 0.0150 0.0237 40,344 -0.02(-40.75%)
Jan 13, 2023 0.0373 0.0400 0.0200 0.0400 58,612 +0.00(+7.24%)
Jan 12, 2023 0.0430 0.0430 0.0130 0.0373 205,551 -0.00(-6.52%)
Jan 10, 2023 0.0399 0 -0.00(-8.90%)
Jan 09, 2023 0.0416 0.0463 0.0416 0.0438 25,601 +0.00(+6.05%)
Jan 06, 2023 0.0375 0.0413 0.0375 0.0413 2,408 -0.00(-8.22%)
Jan 05, 2023 0.0300 0.0450 0.0300 0.0450 5,000 +0.00(+5.88%)
Jan 04, 2023 0.0425 0.0425 0.0375 0.0425 7,709 -0.01(-15.00%)
Jan 03, 2023 0.0180 0.0500 0.0180 0.0500 7,656 +0.03(+150.00%)
Dec 30, 2022 0.0460 0.0530 0.0200 0.0200 94,804 -0.03(-62.96%)
Dec 29, 2022 0.0460 0.0540 0.0460 0.0540 44,838 +0.00(+1.89%)
Dec 28, 2022 0.0460 0.0530 0.0437 0.0530 46,105 +0.00(+6.00%)
Dec 27, 2022 0.0460 0.0600 0.0460 0.0500 90,187 -0.01(-16.67%)
Dec 23, 2022 0.0600 0.0600 0.0460 0.0600 35,734 +0.01(+20.00%)
Dec 22, 2022 0.0460 0.0530 0.0460 0.0500 32,424 +0.01(+17.65%)
Dec 21, 2022 0.0130 0.0440 0.0130 0.0425 24,627 -0.02(-29.17%)
Dec 20, 2022 0.0365 0.0600 0.0365 0.0600 3,000 +0.01(+20.00%)
Dec 19, 2022 0.0250 0.0500 0.0150 0.0500 80,252 +0.02(+47.06%)
Dec 16, 2022 0.0340 0.0340 0.0340 0.0340 1,006 -0.01(-24.44%)
Dec 15, 2022 0.0350 0.0550 0.0350 0.0450 3,000 -0.00(-7.79%)
Dec 14, 2022 0.0488 0.0488 0.0488 0.0488 273 +0.02(+94.42%)
Dec 13, 2022 0.0392 0.0476 0.0250 0.0251 61,062 +0.00(+0.40%)
Dec 12, 2022 0.0200 0.0500 0.0200 0.0250 80,608 -0.05(-64.29%)
Dec 09, 2022 0.0609 0.0700 0.0200 0.0700 81,428 +0.01(+14.94%)
Dec 08, 2022 0.0609 0.0700 0.0609 0.0609 2,010 +0.01(+10.73%)
Dec 07, 2022 0.0700 0.0700 0.0550 0.0550 6,150 -0.01(-12.00%)
Dec 06, 2022 0.0625 0.0625 0.0550 0.0625 5,725 -0.01(-10.71%)
Dec 05, 2022 0.0609 0.0700 0.0609 0.0700 80,136 +0.01(+14.94%)
Dec 02, 2022 0.0609 0.0700 0.0609 0.0609 5,928 -0.01(-13.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 1,527 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0520 0.0700 23,566 +0.02(+34.87%)
Nov 29, 2022 0.0636 0.0636 0.0519 0.0519 47,508 -0.01(-14.78%)
Nov 28, 2022 0.0550 0.0700 0.0517 0.0609 20,609 +0.01(+10.73%)
Nov 25, 2022 0.0609 0.0609 0.0550 0.0550 3,548 -0.02(-21.43%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 596 +0.01(+16.67%)
Nov 22, 2022 0.0609 0.0650 0.0559 0.0600 166,058 -0.01(-14.29%)
Nov 21, 2022 0.0609 0.0700 0.0609 0.0700 7,568 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0625 0.0700 8,396 +0.00(+6.54%)
Nov 17, 2022 0.0560 0.0657 0.0550 0.0657 35,017 +0.01(+27.57%)
Nov 16, 2022 0.0500 0.0700 0.0500 0.0515 9,850 -0.02(-26.43%)
Nov 15, 2022 0.0340 0.0700 0.0340 0.0700 68,252 +0.00(+0.00%)
Nov 14, 2022 0.0594 0.0715 0.0594 0.0700 17,400 +0.01(+9.55%)
Nov 11, 2022 0.0588 0.0650 0.0583 0.0639 26,385 -0.00(-4.63%)
Nov 10, 2022 0.0698 0.0750 0.0586 0.0670 49,437 +0.00(+3.08%)
Nov 09, 2022 0.0880 0.0880 0.0550 0.0650 465,331 -0.01(-8.84%)
Nov 08, 2022 0.0600 0.0900 0.0600 0.0713 9,273 -0.02(-20.78%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0900 15,305 -0.00(-4.26%)
Nov 04, 2022 0.0850 0.0950 0.0665 0.0940 29,159 -0.00(-4.08%)
Nov 03, 2022 0.0523 0.0980 0.0523 0.0980 34,183 +0.00(+4.26%)
Nov 02, 2022 0.0550 0.0950 0.0550 0.0940 9,322 -0.01(-6.00%)
Nov 01, 2022 0.0775 0.1000 0.0550 0.1000 39,962 +0.02(+31.23%)
Oct 31, 2022 0.0500 0.0762 0.0488 0.0762 162,059 +0.03(+52.40%)
Oct 28, 2022 0.0473 0.0500 0.0437 0.0500 31,056 +0.01(+16.28%)
Oct 27, 2022 0.0430 0.0430 0.0430 0.0430 5,036 +0.01(+22.86%)
Oct 26, 2022 0.0407 0.0407 0.0340 0.0350 3,595 -0.00(-9.33%)
Oct 25, 2022 0.0228 0.0386 0.0228 0.0386 134,613 +0.01(+37.86%)
Oct 24, 2022 0.0190 0.0288 0.0190 0.0280 75,900 +0.01(+30.23%)
Oct 21, 2022 0.0215 0.0215 0.0190 0.0215 4,017 +0.00(+6.44%)
Oct 20, 2022 0.0218 0.0218 0.0195 0.0202 23,500 +0.00(+2.02%)
Oct 19, 2022 0.0198 0.0237 0.0198 0.0198 69,000 +0.00(+13.14%)
Oct 18, 2022 0.0149 0.0185 0.0148 0.0175 81,250 +0.00(+25.90%)
Oct 17, 2022 0.0153 0.0184 0.0139 0.0139 329,488 -0.00(-15.76%)
Oct 14, 2022 0.0165 0.0165 0.0165 0.0165 12,500 -0.00(-2.94%)
Oct 13, 2022 0.0200 0.0200 0.0143 0.0170 80,997 -0.00(-8.11%)
Oct 12, 2022 0.0160 0.0215 0.0160 0.0185 149,915 +0.00(+1.65%)
Oct 11, 2022 0.0195 0.0236 0.0182 0.0182 172,392 +0.00(+18.95%)
Oct 10, 2022 0.0185 0.0330 0.0153 0.0153 6,922 -0.01(-41.15%)
Oct 07, 2022 0.0214 0.0260 0.0214 0.0260 20,810 +0.00(+10.17%)
Oct 06, 2022 0.0219 0.0260 0.0199 0.0236 171,000 +0.01(+31.11%)
Oct 05, 2022 0.0180 0.0180 0.0179 0.0180 2,088 -0.00(-14.69%)
Oct 04, 2022 0.0188 0.0218 0.0185 0.0211 75,389 -0.00(-6.22%)
Oct 03, 2022 0.0218 0.0225 0.0180 0.0225 782,279 -0.00(-6.25%)
Sep 30, 2022 0.0200 0.0240 0.0170 0.0240 732,361 +0.00(+14.29%)
Sep 29, 2022 0.0210 0.0226 0.0210 0.0210 24,002 -0.00(-2.78%)
Sep 28, 2022 0.0220 0.0225 0.0179 0.0216 203,739 -0.00(-13.60%)
Sep 27, 2022 0.0248 0.0250 0.0220 0.0250 88,214 -0.00(-1.96%)
Sep 26, 2022 0.0244 0.0255 0.0244 0.0255 16,242 -0.00(-3.77%)
Sep 23, 2022 0.0303 0.0303 0.0218 0.0265 99,636 -0.00(-10.77%)
Sep 22, 2022 0.0290 0.0303 0.0254 0.0297 11,465 -0.00(-1.00%)
Sep 21, 2022 0.0301 0.0307 0.0300 0.0300 107,167 -0.01(-15.25%)
Sep 20, 2022 0.0354 0.0354 0.0354 0.0354 5,000 +0.00(+13.83%)
Sep 19, 2022 0.0346 0.0390 0.0310 0.0311 94,422 -0.00(-7.99%)
Sep 16, 2022 0.0325 0.0347 0.0325 0.0338 21,730 -0.00(-2.87%)
Sep 15, 2022 0.0341 0.0350 0.0329 0.0348 345,325 +0.00(+5.78%)
Sep 14, 2022 0.0312 0.0339 0.0312 0.0329 12,512 +0.00(+0.00%)
Sep 12, 2022 0.0329 0 -0.00(-2.08%)
Sep 09, 2022 0.0352 0.0356 0.0330 0.0336 112,085 -0.00(-4.00%)
Sep 08, 2022 0.0400 0.0400 0.0331 0.0350 135,880 +0.00(+0.29%)
Sep 07, 2022 0.0345 0.0349 0.0345 0.0349 32,697 +0.00(+15.56%)
Sep 06, 2022 0.0343 0.0343 0.0302 0.0302 12,807 +0.00(+0.33%)
Sep 02, 2022 0.0312 0.0312 0.0301 0.0301 22,037 -0.00(-3.53%)
Sep 01, 2022 0.0299 0.0312 0.0299 0.0312 46,851 +0.00(+5.05%)
Aug 31, 2022 0.0329 0.0357 0.0297 0.0297 26,309 -0.00(-14.16%)
Aug 30, 2022 0.0343 0.0350 0.0343 0.0346 215,098 -0.00(-1.14%)
Aug 29, 2022 0.0310 0.0357 0.0310 0.0350 117,987 -0.00(-1.13%)
Aug 26, 2022 0.0365 0.0365 0.0347 0.0354 26,479 +0.00(+2.31%)
Aug 25, 2022 0.0353 0.0353 0.0312 0.0346 70,112 -0.00(-1.98%)
Aug 24, 2022 0.0350 0.0392 0.0347 0.0353 104,038 -0.00(-8.55%)
Aug 23, 2022 0.0365 0.0414 0.0314 0.0386 44,351 +0.00(+3.76%)
Aug 22, 2022 0.0370 0.0396 0.0304 0.0372 343,214 +0.00(+1.64%)
Aug 19, 2022 0.0424 0.0430 0.0332 0.0366 85,443 -0.00(-8.50%)
Aug 18, 2022 0.0450 0.0450 0.0372 0.0400 319,058 -0.00(-8.47%)
Aug 17, 2022 0.0418 0.0450 0.0418 0.0437 38,696 -0.00(-4.17%)
Aug 16, 2022 0.0490 0.0490 0.0456 0.0456 359,018 -0.00(-4.40%)
Aug 15, 2022 0.0510 0.0514 0.0477 0.0477 133,043 -0.00(-7.38%)
Aug 12, 2022 0.0520 0.0520 0.0477 0.0515 72,262 -0.00(-8.04%)
Aug 11, 2022 0.0521 0.0560 0.0477 0.0560 124,305 +0.00(+1.08%)
Aug 10, 2022 0.0499 0.0599 0.0499 0.0554 309,074 +0.00(+7.57%)
Aug 09, 2022 0.0560 0.0560 0.0515 0.0515 600 -0.00(-0.19%)
Aug 08, 2022 0.0525 0.0552 0.0490 0.0516 33,497 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0516 0.0478 0.0516 264,400 +0.00(+7.50%)
Aug 04, 2022 0.0527 0.0544 0.0480 0.0480 57,525 -0.00(-7.34%)
Aug 03, 2022 0.0505 0.0544 0.0500 0.0518 149,370 -0.00(-3.18%)
Aug 02, 2022 0.0552 0.0591 0.0506 0.0535 373,787 +0.00(+1.52%)
Aug 01, 2022 0.0645 0.0645 0.0527 0.0527 3,650 -0.00(-2.41%)
Jul 29, 2022 0.0550 0.0584 0.0520 0.0540 243,192 -0.00(-1.82%)
Jul 28, 2022 0.0640 0.0640 0.0550 0.0550 212,766 +0.00(+1.29%)
Jul 27, 2022 0.0470 0.0610 0.0470 0.0543 195,127 +0.00(+7.31%)
Jul 26, 2022 0.0517 0.0549 0.0506 0.0506 86,983 +0.00(+1.20%)
Jul 25, 2022 0.0500 0.0505 0.0500 0.0500 135,460 +0.00(+0.00%)
Jul 22, 2022 0.0590 0.0590 0.0500 0.0500 101,136 -0.00(-3.47%)
Jul 21, 2022 0.0460 0.0541 0.0460 0.0518 15,609 -0.00(-4.25%)
Jul 20, 2022 0.0490 0.0541 0.0490 0.0541 260,455 +0.01(+15.11%)
Jul 19, 2022 0.0488 0.0500 0.0470 0.0470 20,900 -0.00(-2.89%)
Jul 18, 2022 0.0424 0.0503 0.0420 0.0484 142,562 +0.00(+0.83%)
Jul 15, 2022 0.0525 0.0525 0.0476 0.0480 306,593 -0.00(-1.03%)
Jul 14, 2022 0.0459 0.0533 0.0459 0.0485 173,163 -0.00(-3.39%)
Jul 13, 2022 0.0560 0.0560 0.0502 0.0502 42,326 -0.01(-10.68%)
Jul 12, 2022 0.0550 0.0583 0.0537 0.0562 118,014 -0.00(-5.39%)
Jul 11, 2022 0.0571 0.0640 0.0571 0.0594 175,384 -0.00(-7.19%)
Jul 08, 2022 0.0700 0.0700 0.0640 0.0640 282,692 -0.01(-9.73%)
Jul 07, 2022 0.0651 0.0709 0.0651 0.0709 25,139 +0.01(+7.59%)
Jul 06, 2022 0.0640 0.0659 0.0640 0.0659 24,005 +0.00(+2.97%)
Jul 05, 2022 0.0690 0.0691 0.0640 0.0640 35,489 -0.02(-19.90%)
Jul 01, 2022 0.0750 0.0799 0.0750 0.0799 81,500 +0.00(+5.13%)
Jun 30, 2022 0.0625 0.0788 0.0581 0.0760 141,001 +0.02(+31.03%)
Jun 29, 2022 0.0600 0.0617 0.0580 0.0580 113,305 -0.01(-8.08%)
Jun 28, 2022 0.0600 0.0631 0.0600 0.0631 4,065 +0.00(+2.10%)
Jun 27, 2022 0.0632 0.0633 0.0618 0.0618 6,970 +0.00(+3.00%)
Jun 24, 2022 0.0600 0.0627 0.0600 0.0600 221,358 +0.00(+9.09%)
Jun 23, 2022 0.0564 0.0593 0.0550 0.0550 139,974 +0.00(+2.80%)
Jun 22, 2022 0.0535 0.0535 0.0535 0.0535 1,000 -0.00(-4.29%)
Jun 21, 2022 0.0553 0.0559 0.0520 0.0559 67,552 -0.00(-2.10%)
Jun 17, 2022 0.0585 0.0585 0.0558 0.0571 119,412 -0.00(-3.38%)
Jun 16, 2022 0.0572 0.0597 0.0551 0.0591 91,220 +0.00(+0.34%)
Jun 15, 2022 0.0565 0.0630 0.0540 0.0589 121,724 -0.01(-7.97%)
Jun 14, 2022 0.0613 0.0640 0.0541 0.0640 373,462 +0.01(+8.47%)
Jun 13, 2022 0.0628 0.0629 0.0590 0.0590 67,457 -0.00(-4.84%)
Jun 10, 2022 0.0743 0.0800 0.0620 0.0620 21,035 -0.01(-14.48%)
Jun 09, 2022 0.0600 0.0725 0.0597 0.0725 121,633 +0.01(+21.44%)
Jun 08, 2022 0.0628 0.0628 0.0597 0.0597 124,200 +0.00(+0.00%)
Jun 07, 2022 0.0647 0.0649 0.0593 0.0597 320,359 +0.00(+0.84%)
Jun 06, 2022 0.0626 0.0644 0.0592 0.0592 26,966 -0.01(-8.92%)
Jun 03, 2022 0.0600 0.0650 0.0600 0.0650 69,441 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 94,005 -0.00(-1.64%)
Jun 01, 2022 0.0720 0.0720 0.0600 0.0610 63,365 -0.00(-1.29%)
May 31, 2022 0.0640 0.0751 0.0618 0.0618 3,700 -0.00(-3.44%)
May 27, 2022 0.0645 0.0650 0.0590 0.0640 60,280 +0.01(+8.47%)
May 26, 2022 0.0625 0.0635 0.0590 0.0590 20,550 -0.00(-5.90%)
May 25, 2022 0.0616 0.0635 0.0616 0.0627 22,829 +0.00(+6.27%)
May 24, 2022 0.0586 0.0597 0.0585 0.0590 93,157 -0.00(-1.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+2.56%)
May 20, 2022 0.0580 0.0590 0.0568 0.0585 64,044 -0.00(-0.34%)
May 19, 2022 0.0587 0.0587 0.0587 0.0587 8,000 -0.00(-6.68%)
May 18, 2022 0.0565 0.0629 0.0539 0.0629 140,012 +0.01(+9.39%)
May 17, 2022 0.0603 0.0603 0.0571 0.0575 18,242 -0.00(-4.64%)
May 16, 2022 0.0659 0.0659 0.0544 0.0603 20,810 -0.00(-3.67%)
May 13, 2022 0.0700 0.0700 0.0590 0.0626 31,188 +0.01(+10.21%)
May 12, 2022 0.0541 0.0619 0.0526 0.0568 227,505 +0.00(+6.37%)
May 11, 2022 0.0575 0.0624 0.0534 0.0534 266,476 -0.01(-14.29%)
May 10, 2022 0.0605 0.0659 0.0605 0.0623 68,801 +0.01(+10.85%)
May 09, 2022 0.0615 0.0615 0.0562 0.0562 114,470 -0.00(-7.26%)
May 06, 2022 0.0650 0.0673 0.0606 0.0606 341,548 -0.01(-7.62%)
May 05, 2022 0.0653 0.0690 0.0653 0.0656 214,415 -0.00(-2.81%)
May 04, 2022 0.0640 0.0676 0.0640 0.0675 27,607 +0.00(+0.90%)
May 03, 2022 0.0590 0.0669 0.0590 0.0669 342,350 +0.01(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.