Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.350 1.220 1.265 103,300 +0.04(+3.10%)
Apr 29, 2021 1.380 1.380 1.210 1.227 110,821 -0.07(-5.62%)
Apr 28, 2021 1.275 1.420 1.260 1.300 155,707 -0.01(-0.76%)
Apr 27, 2021 1.300 1.320 1.200 1.310 92,269 -0.01(-0.76%)
Apr 26, 2021 1.400 1.450 1.300 1.320 204,990 -0.09(-6.38%)
Apr 23, 2021 1.455 1.460 1.340 1.410 203,100 -0.04(-2.76%)
Apr 22, 2021 1.400 1.500 1.350 1.450 84,965 +0.06(+4.32%)
Apr 21, 2021 1.610 1.690 1.350 1.390 407,410 -0.26(-15.76%)
Apr 20, 2021 1.740 1.740 1.485 1.650 192,118 -0.10(-5.71%)
Apr 19, 2021 1.710 1.950 1.625 1.750 123,648 +0.01(+0.57%)
Apr 16, 2021 1.710 1.970 1.710 1.740 178,700 -0.01(-0.57%)
Apr 15, 2021 1.880 2.025 1.570 1.750 226,111 -0.19(-9.79%)
Apr 14, 2021 2.120 2.210 1.900 1.940 178,697 -0.20(-9.35%)
Apr 13, 2021 2.120 2.210 2.090 2.140 116,311 +0.02(+0.94%)
Apr 12, 2021 2.600 2.620 2.020 2.120 166,377 -0.27(-11.30%)
Apr 09, 2021 2.100 2.700 2.000 2.390 335,100 +0.26(+12.21%)
Apr 08, 2021 1.650 2.150 1.650 2.130 278,774 +0.49(+29.88%)
Apr 07, 2021 1.520 1.750 1.520 1.640 115,282 +0.14(+9.33%)
Apr 06, 2021 1.460 1.550 1.440 1.500 96,990 +0.02(+1.35%)
Apr 05, 2021 1.310 1.580 1.300 1.480 174,809 +0.19(+14.73%)
Apr 01, 2021 1.100 1.390 1.050 1.290 269,100 +0.18(+16.22%)
Mar 31, 2021 1.150 1.150 1.060 1.110 299,263 +0.01(+0.91%)
Mar 30, 2021 1.240 1.240 0.9100 1.100 1,058,954 -0.24(-17.91%)
Mar 29, 2021 1.450 1.452 1.260 1.340 231,043 -0.05(-3.94%)
Mar 26, 2021 1.400 1.560 1.380 1.395 165,700 -0.00(-0.36%)
Mar 25, 2021 1.370 1.640 1.350 1.400 344,195 +0.04(+2.94%)
Mar 24, 2021 1.600 1.700 1.300 1.360 409,908 -0.24(-15.00%)
Mar 23, 2021 2.045 2.090 1.300 1.600 841,037 -0.43(-21.18%)
Mar 22, 2021 2.170 2.220 1.940 2.030 160,573 -0.15(-6.67%)
Mar 19, 2021 2.270 2.280 2.175 2.175 111,000 -0.07(-2.90%)
Mar 18, 2021 2.150 2.400 2.150 2.240 96,675 +0.08(+3.46%)
Mar 17, 2021 2.260 2.300 2.130 2.165 66,120 -0.11(-5.04%)
Mar 16, 2021 2.440 2.520 2.180 2.280 241,895 -0.11(-4.60%)
Mar 15, 2021 2.290 2.450 2.220 2.390 151,916 +0.13(+5.80%)
Mar 12, 2021 2.310 2.310 2.100 2.259 101,400 -0.02(-0.92%)
Mar 11, 2021 2.390 2.500 2.270 2.280 100,520 +0.01(+0.44%)
Mar 10, 2021 2.110 2.450 2.110 2.270 151,647 +0.17(+8.10%)
Mar 09, 2021 2.150 2.210 2.030 2.100 366,558 -0.10(-4.55%)
Mar 08, 2021 2.370 2.380 2.040 2.200 127,711 -0.18(-7.56%)
Mar 05, 2021 2.550 2.600 2.030 2.380 400,000 -0.17(-6.67%)
Mar 04, 2021 2.680 2.740 2.230 2.550 373,490 -0.11(-4.14%)
Mar 03, 2021 2.800 2.940 2.610 2.660 94,052 -0.22(-7.64%)
Mar 02, 2021 2.870 2.950 2.697 2.880 348,321 +0.03(+1.05%)
Mar 01, 2021 2.800 2.950 2.710 2.850 240,880 +0.15(+5.56%)
Feb 26, 2021 2.600 2.800 2.500 2.700 181,500 +0.10(+3.85%)
Feb 25, 2021 2.700 2.790 2.550 2.600 234,752 -0.10(-3.70%)
Feb 24, 2021 2.770 2.910 2.620 2.700 190,602 +0.10(+3.85%)
Feb 23, 2021 2.760 2.960 2.250 2.600 381,902 -0.27(-9.41%)
Feb 22, 2021 3.000 3.090 2.800 2.870 230,845 +0.02(+0.70%)
Feb 19, 2021 2.780 3.080 2.750 2.850 274,400 +0.03(+1.06%)
Feb 18, 2021 3.050 3.050 2.520 2.820 288,796 -0.16(-5.37%)
Feb 17, 2021 3.040 3.100 2.900 2.980 176,575 +0.03(+1.02%)
Feb 16, 2021 2.720 3.200 2.690 2.950 697,656 +0.17(+6.12%)
Feb 12, 2021 2.730 2.850 2.400 2.780 550,200 +0.18(+6.92%)
Feb 11, 2021 3.010 3.220 2.500 2.600 463,555 -0.40(-13.33%)
Feb 10, 2021 3.250 3.360 2.110 3.000 1,079,943 -0.25(-7.69%)
Feb 09, 2021 2.640 3.650 2.620 3.250 1,136,026 +0.72(+28.46%)
Feb 08, 2021 1.870 2.750 1.820 2.530 1,594,248 +0.73(+40.56%)
Feb 05, 2021 1.440 1.870 1.420 1.800 856,100 +0.36(+25.00%)
Feb 04, 2021 1.350 1.480 1.350 1.440 417,301 +0.08(+5.88%)
Feb 03, 2021 1.190 1.420 1.190 1.360 635,438 +0.13(+10.57%)
Feb 02, 2021 1.180 1.250 1.170 1.230 256,052 +0.03(+2.50%)
Feb 01, 2021 1.240 1.300 1.200 1.200 684,521 +0.01(+0.84%)
Jan 29, 2021 1.110 1.270 1.060 1.190 414,500 +0.09(+8.18%)
Jan 28, 2021 1.170 1.205 0.9900 1.100 519,226 -0.10(-8.33%)
Jan 27, 2021 1.400 1.400 1.150 1.200 665,781 -0.11(-8.40%)
Jan 26, 2021 1.050 1.310 1.040 1.310 1,038,904 +0.27(+25.96%)
Jan 25, 2021 0.8400 1.180 0.8300 1.040 1,343,918 +0.20(+23.81%)
Jan 22, 2021 0.7500 0.8400 0.7200 0.8400 839,600 +0.11(+15.07%)
Jan 21, 2021 0.8095 0.8095 0.7200 0.7300 364,540 -0.04(-5.19%)
Jan 20, 2021 0.7300 0.7800 0.6900 0.7700 534,527 +0.08(+11.59%)
Jan 19, 2021 0.7200 0.7790 0.6393 0.6900 478,989 -0.01(-1.43%)
Jan 15, 2021 0.7800 0.7950 0.6800 0.7000 396,600 -0.05(-6.67%)
Jan 14, 2021 0.8490 0.8500 0.7100 0.7500 479,067 -0.05(-6.24%)
Jan 13, 2021 0.8200 0.8500 0.7050 0.7999 499,156 -0.02(-2.45%)
Jan 12, 2021 0.8798 0.8798 0.7600 0.8200 622,570 +0.04(+5.13%)
Jan 11, 2021 0.6600 0.7800 0.6300 0.7800 826,724 +0.15(+23.81%)
Jan 08, 2021 0.6099 0.7000 0.5825 0.6300 734,200 +0.04(+5.88%)
Jan 07, 2021 0.5553 0.6000 0.5010 0.5950 740,199 +0.05(+9.37%)
Jan 06, 2021 0.4311 0.7000 0.4220 0.5440 1,457,307 +0.11(+26.51%)
Jan 05, 2021 0.4600 0.4600 0.4250 0.4300 188,592 +0.00(+0.00%)
Jan 04, 2021 0.4211 0.4700 0.4211 0.4300 119,781 +0.00(+0.00%)
Dec 31, 2020 0.4300 0.4300 0.4300 95,069 -0.02(-4.44%)
Dec 30, 2020 0.4500 0.5000 0.4400 0.4500 95,069 -0.01(-2.17%)
Dec 29, 2020 0.4450 0.5000 0.4400 0.4600 131,846 +0.02(+4.55%)
Dec 28, 2020 0.4500 0.4880 0.4113 0.4400 218,617 -0.04(-8.33%)
Dec 24, 2020 0.4600 0.5000 0.4500 0.4800 101,000 +0.01(+2.13%)
Dec 23, 2020 0.3900 0.5100 0.3900 0.4700 370,709 +0.08(+20.51%)
Dec 22, 2020 0.4140 0.4190 0.3900 0.3900 320,140 -0.03(-6.92%)
Dec 21, 2020 0.4150 0.4499 0.3800 0.4190 247,430 -0.01(-1.46%)
Dec 18, 2020 0.4499 0.4499 0.4000 0.4252 111,100 -0.00(-1.12%)
Dec 17, 2020 0.4000 0.4710 0.4000 0.4300 257,569 +0.03(+7.50%)
Dec 16, 2020 0.3850 0.4100 0.3750 0.4000 161,847 +0.01(+2.56%)
Dec 15, 2020 0.4101 0.4101 0.3820 0.3900 100,305 -0.01(-2.50%)
Dec 14, 2020 0.4183 0.4250 0.3800 0.4000 195,712 -0.03(-6.98%)
Dec 11, 2020 0.3838 0.4500 0.3700 0.4300 179,900 +0.06(+17.65%)
Dec 10, 2020 0.4200 0.4200 0.3655 0.3655 78,684 -0.05(-11.07%)
Dec 09, 2020 0.4700 0.4700 0.4101 0.4110 44,406 -0.07(-14.38%)
Dec 08, 2020 0.4000 0.5000 0.3900 0.4800 279,769 +0.08(+20.00%)
Dec 07, 2020 0.3840 0.4300 0.3700 0.4000 207,391 +0.03(+8.11%)
Dec 04, 2020 0.3800 0.3800 0.3400 0.3700 247,900 -0.01(-2.12%)
Dec 03, 2020 0.3980 0.3980 0.3600 0.3780 124,943 -0.02(-5.03%)
Dec 02, 2020 0.3900 0.4300 0.3600 0.3980 203,602 +0.01(+2.05%)
Dec 01, 2020 0.4610 0.5000 0.3410 0.3900 252,690 -0.09(-18.75%)
Nov 30, 2020 0.5195 0.5195 0.4490 0.4800 257,611 -0.02(-4.00%)
Nov 27, 2020 0.6000 0.6000 0.5000 0.5000 207,600 -0.09(-15.25%)
Nov 25, 2020 0.5800 0.6160 0.5700 0.5900 150,700 +0.01(+1.72%)
Nov 24, 2020 0.6495 0.6495 0.5400 0.5800 197,152 -0.05(-7.94%)
Nov 23, 2020 0.6400 0.6700 0.4500 0.6300 337,297 +0.06(+10.51%)
Nov 20, 2020 0.4675 0.5701 0.4510 0.5701 314,900 +0.11(+22.60%)
Nov 19, 2020 0.3550 0.4650 0.3500 0.4650 640,562 +0.11(+29.17%)
Nov 18, 2020 0.3600 0.3790 0.3400 0.3600 132,775 +0.00(+0.56%)
Nov 17, 2020 0.3300 0.3600 0.3100 0.3580 166,856 +0.03(+8.48%)
Nov 16, 2020 0.3700 0.3700 0.3210 0.3300 64,025 +0.01(+2.17%)
Nov 13, 2020 0.3950 0.3950 0.3030 0.3230 63,300 -0.05(-12.94%)
Nov 12, 2020 0.3000 0.3710 0.2921 0.3710 251,816 +0.08(+26.19%)
Nov 11, 2020 0.3300 0.3350 0.2940 0.2940 123,275 -0.03(-8.13%)
Nov 10, 2020 0.2570 0.3350 0.2393 0.3200 412,168 +0.08(+33.28%)
Nov 09, 2020 0.2541 0.2680 0.2283 0.2401 204,960 -0.03(-10.41%)
Nov 06, 2020 0.3000 0.3000 0.2400 0.2680 192,100 -0.02(-7.59%)
Nov 05, 2020 0.3100 0.3100 0.2725 0.2900 133,348 -0.03(-8.81%)
Nov 04, 2020 0.3280 0.3280 0.3000 0.3180 99,832 -0.01(-3.05%)
Nov 03, 2020 0.3235 0.3280 0.3050 0.3280 52,981 +0.03(+8.61%)
Nov 02, 2020 0.3200 0.3388 0.3000 0.3020 379,702 -0.02(-5.03%)
Oct 30, 2020 0.3590 0.3590 0.3000 0.3180 149,100 -0.03(-9.14%)
Oct 29, 2020 0.4000 0.4000 0.3500 0.3500 83,233 -0.02(-4.87%)
Oct 28, 2020 0.4000 0.4000 0.3340 0.3679 92,037 -0.03(-6.39%)
Oct 27, 2020 0.3800 0.3970 0.3800 0.3930 109,929 +0.01(+3.42%)
Oct 26, 2020 0.4200 0.4227 0.3620 0.3800 72,433 -0.03(-7.99%)
Oct 23, 2020 0.3750 0.4130 0.3600 0.4130 121,400 +0.04(+10.13%)
Oct 22, 2020 0.3725 0.3780 0.3550 0.3750 50,568 -0.01(-1.32%)
Oct 21, 2020 0.3600 0.3900 0.3600 0.3800 27,598 +0.01(+1.33%)
Oct 20, 2020 0.3872 0.3872 0.3500 0.3750 76,274 -0.01(-3.35%)
Oct 19, 2020 0.4200 0.4200 0.3600 0.3880 137,721 -0.01(-3.00%)
Oct 16, 2020 0.4240 0.4240 0.3900 0.4000 44,700 -0.01(-1.96%)
Oct 15, 2020 0.5000 0.5200 0.3750 0.4080 220,611 -0.09(-18.40%)
Oct 14, 2020 0.5300 0.5300 0.4800 0.5000 91,054 -0.04(-6.54%)
Oct 13, 2020 0.5400 0.5865 0.5275 0.5350 35,844 -0.01(-1.29%)
Oct 12, 2020 0.5730 0.5865 0.5400 0.5420 25,979 +0.00(+0.37%)
Oct 09, 2020 0.6000 0.6000 0.5400 0.5400 9,900 -0.03(-5.26%)
Oct 08, 2020 0.5100 0.6500 0.5100 0.5700 50,320 +0.06(+11.76%)
Oct 07, 2020 0.5980 0.6000 0.4850 0.5100 91,110 -0.07(-12.07%)
Oct 06, 2020 0.5300 0.7000 0.5020 0.5800 194,973 +0.05(+10.48%)
Oct 05, 2020 0.4800 0.5265 0.4620 0.5250 92,021 +0.04(+8.25%)
Oct 02, 2020 0.4499 0.5000 0.4255 0.4850 88,900 +0.04(+10.23%)
Oct 01, 2020 0.3910 0.4510 0.3500 0.4400 117,864 +0.07(+17.80%)
Sep 30, 2020 0.3800 0.3800 0.3500 0.3735 82,653 +0.01(+2.33%)
Sep 29, 2020 0.3900 0.3900 0.3300 0.3650 156,995 +0.06(+18.70%)
Sep 28, 2020 0.3301 0.3500 0.3040 0.3075 169,381 -0.05(-14.58%)
Sep 25, 2020 0.3800 0.4033 0.3600 0.3600 164,300 -0.02(-5.26%)
Sep 24, 2020 0.3800 0.3800 0.3400 0.3800 74,787 +0.02(+4.25%)
Sep 23, 2020 0.4100 0.4100 0.3480 0.3645 288,954 -0.06(-13.21%)
Sep 22, 2020 0.5077 0.5077 0.3870 0.4200 123,538 -0.08(-16.00%)
Sep 21, 2020 0.5684 0.5684 0.4900 0.5000 156,983 -0.06(-10.19%)
Sep 18, 2020 0.5400 0.5750 0.5400 0.5567 55,700 +0.01(+2.15%)
Sep 17, 2020 0.5265 0.5750 0.5265 0.5450 64,839 +0.02(+2.93%)
Sep 16, 2020 0.5700 0.5800 0.4590 0.5295 196,055 -0.04(-7.11%)
Sep 15, 2020 0.6210 0.6400 0.5505 0.5700 173,965 -0.03(-5.32%)
Sep 14, 2020 0.7900 0.8490 0.5900 0.6020 304,739 -0.22(-26.59%)
Sep 11, 2020 0.7900 0.8300 0.7900 0.8200 78,500 +0.02(+2.50%)
Sep 10, 2020 0.8200 0.8750 0.8000 0.8000 97,342 -0.02(-2.44%)
Sep 09, 2020 0.7950 0.8200 0.7800 0.8200 158,037 +0.05(+6.49%)
Sep 08, 2020 0.6500 0.9000 0.6200 0.7700 1,203,873 +0.15(+24.70%)
Sep 04, 2020 0.6500 0.6500 0.5952 0.6175 153,600 -0.03(-5.00%)
Sep 03, 2020 0.6450 0.7150 0.6350 0.6500 289,546 -0.05(-7.14%)
Sep 02, 2020 0.7000 0.7000 0.6800 0.7000 87,800 +0.00(+0.00%)
Sep 01, 2020 0.8000 0.8000 0.6900 0.7000 91,969 -0.10(-12.50%)
Aug 31, 2020 0.7700 0.8100 0.6010 0.8000 101,926 +0.02(+2.56%)
Aug 28, 2020 0.8350 0.8350 0.7700 0.7800 16,100 -0.03(-3.70%)
Aug 27, 2020 0.8500 0.8500 0.8000 0.8100 96,748 -0.03(-3.32%)
Aug 26, 2020 0.8500 0.9300 0.8378 0.8378 90,583 -0.01(-1.44%)
Aug 25, 2020 0.9000 0.9400 0.8500 0.8500 226,774 -0.01(-0.58%)
Aug 24, 2020 0.8300 1.000 0.8000 0.8550 223,141 +0.13(+18.67%)
Aug 21, 2020 0.7200 0.7400 0.7000 0.7205 73,200 +0.02(+2.93%)
Aug 20, 2020 0.6910 0.7290 0.6910 0.7000 46,396 -0.04(-5.41%)
Aug 19, 2020 0.7700 0.7700 0.7300 0.7400 96,020 +0.00(+0.00%)
Aug 18, 2020 0.7600 0.7600 0.7100 0.7400 88,095 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8100 0.7400 0.7400 105,189 -0.07(-8.07%)
Aug 14, 2020 0.8800 0.8800 0.7900 0.8050 118,000 -0.04(-5.29%)
Aug 13, 2020 0.8000 0.8800 0.8000 0.8500 92,406 +0.03(+3.66%)
Aug 12, 2020 0.8200 0.8800 0.8000 0.8200 138,674 -0.01(-1.20%)
Aug 11, 2020 0.6950 0.8526 0.6950 0.8300 114,192 +0.13(+18.57%)
Aug 10, 2020 0.6000 0.8116 0.5300 0.7000 109,300 +0.03(+4.48%)
Aug 07, 2020 0.7000 0.7300 0.6353 0.6700 163,800 -0.07(-9.46%)
Aug 06, 2020 0.7700 0.7900 0.6600 0.7400 147,009 -0.03(-3.90%)
Aug 05, 2020 0.8350 0.8700 0.7000 0.7700 109,646 -0.11(-12.50%)
Aug 04, 2020 0.8200 0.9200 0.8150 0.8800 50,948 +0.07(+8.24%)
Aug 03, 2020 0.9500 0.9700 0.6710 0.8130 303,730 -0.13(-13.50%)
Jul 31, 2020 0.9400 0.9900 0.8600 0.9399 182,400 -0.05(-5.06%)
Jul 30, 2020 1.020 1.020 0.9300 0.9900 80,421 -0.00(-0.25%)
Jul 29, 2020 1.050 1.050 0.9500 0.9925 37,626 -0.01(-0.75%)
Jul 28, 2020 0.9596 1.000 0.9596 1.000 212,266 +0.06(+6.38%)
Jul 27, 2020 1.060 1.060 0.9000 0.9400 194,758 -0.12(-11.32%)
Jul 24, 2020 0.9400 1.090 0.9200 1.060 238,800 +0.13(+13.56%)
Jul 23, 2020 1.010 1.020 0.8500 0.9334 240,797 -0.07(-6.66%)
Jul 22, 2020 1.030 1.060 0.9600 1.000 155,132 -0.03(-2.91%)
Jul 21, 2020 0.9970 1.060 0.9885 1.030 229,635 +0.07(+7.29%)
Jul 20, 2020 0.9000 1.070 0.7470 0.9600 569,265 +0.10(+11.63%)
Jul 17, 2020 0.6408 0.9400 0.6408 0.8600 649,000 +0.22(+34.40%)
Jul 16, 2020 0.5175 0.6400 0.5100 0.6399 793,594 +0.15(+30.33%)
Jul 15, 2020 0.4900 0.5370 0.4900 0.4910 427,225 +0.01(+2.29%)
Jul 14, 2020 0.4800 0.5000 0.4800 0.4800 207,775 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.3500 0.4800 103,623 +0.00(+0.84%)
Jul 10, 2020 0.4775 0.4950 0.4750 0.4760 112,800 +0.00(+0.21%)
Jul 09, 2020 0.4900 0.4950 0.4620 0.4750 105,683 +0.00(+0.00%)
Jul 08, 2020 0.5100 0.5100 0.4750 0.4750 47,916 +0.00(+0.00%)
Jul 07, 2020 0.4965 0.4965 0.4750 0.4750 21,817 -0.02(-4.04%)
Jul 06, 2020 0.5000 0.5000 0.4750 0.4950 142,255 +0.02(+4.21%)
Jul 02, 2020 0.4775 0.4800 0.4620 0.4750 42,700 -0.02(-3.06%)
Jul 01, 2020 0.4520 0.4950 0.4500 0.4900 232,335 +0.01(+2.08%)
Jun 30, 2020 0.4525 0.4890 0.4400 0.4800 253,153 +0.04(+9.09%)
Jun 29, 2020 0.4550 0.4600 0.4000 0.4400 200,608 +0.03(+6.54%)
Jun 26, 2020 0.4012 0.4194 0.4000 0.4130 46,600 +0.02(+4.40%)
Jun 25, 2020 0.4750 0.4800 0.3389 0.3956 424,858 -0.08(-17.39%)
Jun 24, 2020 0.4900 0.4900 0.4360 0.4789 80,646 -0.01(-2.27%)
Jun 23, 2020 0.5000 0.5000 0.4600 0.4900 47,136 +0.01(+2.08%)
Jun 22, 2020 0.5100 0.5100 0.4600 0.4800 115,783 -0.00(-0.41%)
Jun 19, 2020 0.5100 0.5150 0.4500 0.4820 255,500 -0.02(-3.60%)
Jun 18, 2020 0.4950 0.5470 0.4410 0.5000 564,281 +0.01(+1.63%)
Jun 17, 2020 0.4000 0.5000 0.3600 0.4920 824,273 +0.10(+26.15%)
Jun 16, 2020 0.4300 0.5200 0.3400 0.3900 849,836 -0.04(-10.32%)
Jun 15, 2020 0.3000 0.4695 0.2875 0.4349 1,018,543 +0.14(+47.42%)
Jun 12, 2020 0.2752 0.3000 0.2650 0.2950 504,000 +0.04(+14.39%)
Jun 11, 2020 0.2550 0.2600 0.2513 0.2579 255,192 +0.00(+1.74%)
Jun 10, 2020 0.2500 0.2535 0.2010 0.2535 135,642 +0.00(+1.08%)
Jun 09, 2020 0.2600 0.2670 0.2500 0.2508 715,111 -0.00(-1.65%)
Jun 08, 2020 0.1970 0.2800 0.1950 0.2550 1,205,520 +0.06(+30.77%)
Jun 05, 2020 0.1800 0.1990 0.1793 0.1950 297,900 +0.02(+9.49%)
Jun 04, 2020 0.1800 0.1800 0.1770 0.1781 154,944 -0.00(-1.06%)
Jun 03, 2020 0.1795 0.1850 0.1700 0.1800 698,269 +0.03(+19.21%)
Jun 02, 2020 0.1840 0.1840 0.1421 0.1510 417,785 -0.01(-8.48%)
Jun 01, 2020 0.1591 0.1880 0.1453 0.1650 1,002,541 +0.01(+3.71%)
May 29, 2020 0.1650 0.1880 0.0630 0.1591 1,677,100 +0.01(+9.72%)
May 28, 2020 0.0600 0.1900 0.0600 0.1450 1,381,990 +0.08(+141.67%)
May 27, 2020 0.0700 0.0700 0.0475 0.0600 16,000 -0.01(-14.29%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 108,402 +0.03(+55.56%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-25.00%)
May 21, 2020 0.0600 0.0600 0.0500 0.0600 47,000 -0.01(-7.69%)
May 20, 2020 0.0725 0.0725 0.0600 0.0650 31,124 +0.01(+8.33%)
May 19, 2020 0.0645 0.0645 0.0600 0.0600 38,500 +0.00(+1.69%)
May 18, 2020 0.0623 0.0635 0.0590 0.0590 314,069 +0.00(+0.00%)
May 15, 2020 0.0600 0.0645 0.0550 0.0590 50,200 -0.01(-13.24%)
May 14, 2020 0.0700 0.0700 0.0565 0.0680 110,420 +0.01(+23.64%)
May 13, 2020 0.0578 0.0578 0.0550 0.0550 70,433 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 88,270 -0.00(-4.00%)
May 08, 2020 0.0600 0.0700 0.0583 0.0625 59,200 -0.00(-6.02%)
May 07, 2020 0.0655 0.0700 0.0630 0.0665 117,158 -0.00(-5.00%)
May 06, 2020 0.0697 0.0700 0.0680 0.0700 89,700 +0.00(+0.00%)
May 05, 2020 0.0666 0.0700 0.0655 0.0700 126,740 +0.00(+0.00%)
May 04, 2020 0.0650 0.0700 0.0650 0.0700 5,450 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.