Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.2201 0.1700 0.1701 1,600 -0.05(-22.68%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 102 -0.00(-0.05%)
Apr 28, 2021 0.2201 0.2201 0.2201 0.2201 220 -0.05(-18.45%)
Apr 27, 2021 0.2200 0.2699 0.2200 0.2699 660 -0.00(-0.04%)
Apr 26, 2021 0.2700 0.2700 0.2700 0.2700 120 -0.01(-3.54%)
Apr 23, 2021 0.2206 0.2799 0.2206 0.2799 300 -0.00(-0.04%)
Apr 22, 2021 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Apr 21, 2021 0.2206 0.2800 0.2206 0.2800 2,500 +0.12(+73.81%)
Apr 20, 2021 0.1611 0.1611 0.1611 0.1611 150 -0.06(-26.97%)
Apr 19, 2021 0.2206 0.2206 0.2206 0.2206 200 +0.00(+0.00%)
Apr 16, 2021 0.1612 0.2800 0.1612 0.2206 8,400 -0.01(-4.09%)
Apr 15, 2021 0.2800 0.2800 0.2300 0.2300 1,270 -0.01(-4.17%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 1,450 +0.07(+40.27%)
Apr 13, 2021 0.2800 0.2800 0.1711 0.1711 10,772 -0.11(-38.89%)
Apr 09, 2021 0.2500 0.2800 0.2500 0.2800 300 +0.03(+12.00%)
Apr 08, 2021 0.2950 0.2950 0.2256 0.2500 5,105 +0.09(+55.18%)
Apr 06, 2021 0.2301 0.2301 0.1611 0.1611 700 -0.06(-26.81%)
Apr 05, 2021 0.2100 0.2771 0.1600 0.2201 7,715 +0.06(+39.75%)
Apr 01, 2021 0.2720 0.2720 0.1020 0.1575 30,300 -0.12(-43.16%)
Mar 31, 2021 0.2822 0.2822 0.2730 0.2771 2,159 -0.00(-1.11%)
Mar 30, 2021 0.2736 0.2822 0.2736 0.2802 8,317 -0.00(-0.71%)
Mar 29, 2021 0.2890 0.2890 0.2700 0.2822 35,085 +0.04(+16.61%)
Mar 26, 2021 0.2545 0.2880 0.2420 0.2420 2,700 +0.05(+26.70%)
Mar 25, 2021 0.2890 0.2890 0.1910 0.1910 5,798 -0.04(-16.96%)
Mar 24, 2021 0.2890 0.2890 0.1870 0.2300 6,624 -0.06(-20.42%)
Mar 23, 2021 0.3000 0.3000 0.2890 0.2890 1,000 +0.04(+15.37%)
Mar 22, 2021 0.2505 0.2505 0.2010 0.2505 2,150 +0.01(+6.28%)
Mar 19, 2021 0.2500 0.3000 0.2357 0.2357 2,700 -0.01(-5.72%)
Mar 18, 2021 0.2825 0.3000 0.2500 0.2500 5,040 +0.00(+0.00%)
Mar 17, 2021 0.2700 0.3000 0.2500 0.2500 47,085 -0.01(-3.47%)
Mar 16, 2021 0.2500 0.2690 0.2500 0.2590 62,631 +0.03(+15.11%)
Mar 15, 2021 0.2700 0.2700 0.2200 0.2250 13,630 +0.01(+2.27%)
Mar 12, 2021 0.2200 0.2600 0.2200 0.2200 18,300 +0.02(+10.00%)
Mar 11, 2021 0.1860 0.2000 0.1860 0.2000 1,850 +0.01(+7.53%)
Mar 10, 2021 0.1500 0.2300 0.1500 0.1860 2,189 +0.07(+53.72%)
Mar 09, 2021 0.2165 0.2165 0.1210 0.1210 11,100 -0.11(-47.39%)
Mar 08, 2021 0.2300 0.2300 0.2300 0.2300 4,065 +0.02(+9.52%)
Mar 05, 2021 0.2300 0.2300 0.2000 0.2100 8,800 -0.01(-4.55%)
Mar 04, 2021 0.2311 0.2311 0.2000 0.2200 8,935 +0.02(+10.00%)
Mar 03, 2021 0.2000 0.2429 0.2000 0.2000 6,925 -0.03(-14.82%)
Mar 02, 2021 0.2361 0.2480 0.2348 0.2348 1,252 +0.01(+5.91%)
Mar 01, 2021 0.2301 0.2400 0.2011 0.2217 12,411 -0.02(-7.62%)
Feb 26, 2021 0.2800 0.3000 0.2400 0.2400 46,900 -0.04(-14.29%)
Feb 25, 2021 0.1810 0.2800 0.1810 0.2800 103,405 +0.10(+54.70%)
Feb 24, 2021 0.1905 0.1905 0.1810 0.1810 5,000 -0.02(-9.55%)
Feb 23, 2021 0.2001 0.2300 0.1810 0.2001 6,230 +0.00(+0.00%)
Feb 22, 2021 0.1880 0.2220 0.1880 0.2001 10,793 +0.00(+0.05%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2000 18,100 +0.00(+0.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 6,050 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 2,525 -0.03(-13.04%)
Feb 16, 2021 0.2300 0.2400 0.2300 0.2300 1,363 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2300 1,200 +0.02(+9.52%)
Feb 11, 2021 0.2400 0.2400 0.2100 0.2100 12,224 +0.01(+5.00%)
Feb 10, 2021 0.2000 0.2285 0.2000 0.2000 14,965 -0.02(-7.02%)
Feb 09, 2021 0.2150 0.2400 0.2000 0.2151 56,686 +0.04(+25.06%)
Feb 08, 2021 0.2300 0.2500 0.1720 0.1720 30,322 -0.08(-31.17%)
Feb 05, 2021 0.2590 0.2590 0.2210 0.2499 12,300 -0.01(-3.88%)
Feb 04, 2021 0.2250 0.2600 0.2150 0.2600 28,058 +0.03(+12.07%)
Feb 03, 2021 0.2800 0.2800 0.2150 0.2320 21,158 -0.05(-17.14%)
Feb 02, 2021 0.2860 0.3000 0.2610 0.2800 47,395 +0.01(+3.70%)
Feb 01, 2021 0.2000 0.3000 0.1810 0.2700 140,794 +0.09(+49.17%)
Jan 29, 2021 0.1710 0.1810 0.1710 0.1810 8,800 +0.01(+3.43%)
Jan 28, 2021 0.1880 0.1901 0.1750 0.1750 29,318 -0.03(-12.50%)
Jan 27, 2021 0.2220 0.2220 0.2000 0.2000 8,650 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2000 6,030 -0.03(-12.28%)
Jan 25, 2021 0.2125 0.2280 0.1880 0.2280 14,053 -0.01(-5.51%)
Jan 22, 2021 0.2800 0.3000 0.2125 0.2413 49,400 -0.02(-7.19%)
Jan 21, 2021 0.2100 0.5000 0.1600 0.2600 256,924 +0.06(+30.00%)
Jan 20, 2021 0.2005 0.2005 0.1800 0.2000 8,015 +0.00(+2.41%)
Jan 19, 2021 0.1830 0.2170 0.1830 0.1953 50,500 +0.01(+6.72%)
Jan 15, 2021 0.1840 0.1840 0.1830 0.1830 5,600 -0.03(-12.86%)
Jan 14, 2021 0.2000 0.2290 0.2000 0.2100 16,850 +0.03(+14.75%)
Jan 13, 2021 0.1830 0.1830 0.1830 0.1830 1,300 +0.00(+0.55%)
Jan 12, 2021 0.2055 0.2055 0.1820 0.1820 2,704 -0.05(-20.87%)
Jan 11, 2021 0.2650 0.2800 0.2200 0.2300 44,981 +0.03(+14.71%)
Jan 08, 2021 0.2500 0.2500 0.1820 0.2005 9,800 +0.02(+10.77%)
Jan 07, 2021 0.1810 0.1810 0.1810 0.1810 7,300 -0.01(-4.74%)
Jan 06, 2021 0.2074 0.2249 0.1900 0.1900 19,400 -0.03(-15.44%)
Jan 05, 2021 0.2000 0.2248 0.2000 0.2247 4,880 +0.02(+12.35%)
Jan 04, 2021 0.2000 0.2500 0.1800 0.2000 68,709 +0.02(+11.73%)
Dec 31, 2020 0.1790 0.1790 0.1790 67,720 -0.01(-3.24%)
Dec 30, 2020 0.1948 0.1948 0.1850 0.1850 67,720 -0.01(-7.45%)
Dec 29, 2020 0.1999 0.1999 0.1999 0.1999 150 +0.02(+11.68%)
Dec 28, 2020 0.1950 0.1950 0.1790 0.1790 211 +0.01(+5.29%)
Dec 24, 2020 0.1894 0.1894 0.1700 0.1700 3,600 -0.01(-5.56%)
Dec 23, 2020 0.1700 0.1894 0.1700 0.1800 17,220 -0.01(-4.96%)
Dec 22, 2020 0.1894 0.1894 0.1894 20 +0.00(+0.00%)
Dec 21, 2020 0.1999 0.1999 0.1660 0.1894 13,450 +0.02(+14.79%)
Dec 18, 2020 0.2130 0.2130 0.1600 0.1650 26,200 -0.04(-20.29%)
Dec 17, 2020 0.2200 0.2200 0.1800 0.2070 21,100 -0.03(-13.03%)
Dec 16, 2020 0.2800 0.2800 0.2040 0.2380 27,373 -0.03(-10.86%)
Dec 15, 2020 0.3250 0.3250 0.2600 0.2670 37,788 +0.00(+0.75%)
Dec 14, 2020 0.2000 0.4000 0.2000 0.2650 135,808 +0.09(+47.22%)
Dec 11, 2020 0.2980 0.2980 0.1560 0.1800 29,100 -0.07(-27.42%)
Dec 10, 2020 0.2800 0.3763 0.1550 0.2480 18,000 +0.02(+8.39%)
Dec 09, 2020 0.1820 0.2288 0.1820 0.2288 11,975 +0.03(+14.40%)
Dec 08, 2020 0.2499 0.2500 0.1700 0.2000 30,750 +0.00(+0.25%)
Dec 07, 2020 0.1800 0.1995 0.1201 0.1995 107,813 +0.03(+17.35%)
Dec 04, 2020 0.1650 0.1750 0.1500 0.1700 149,900 +0.00(+2.72%)
Dec 03, 2020 0.1000 0.2800 0.1000 0.1655 30,805 -0.01(-5.43%)
Nov 30, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Nov 27, 2020 0.1515 0.1515 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2020 0.1700 0.1700 0.1500 0.1500 2,733 +0.00(+2.46%)
Nov 20, 2020 0.1464 0.1464 0.1464 0.1464 100 +0.04(+35.81%)
Nov 19, 2020 0.1500 0.1500 0.1078 0.1078 1,222 -0.05(-32.62%)
Nov 18, 2020 0.1400 0.1600 0.1350 0.1600 6,000 +0.05(+40.35%)
Nov 17, 2020 0.1140 0.1140 0.1140 5 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.2500 0.0653 0.1140 306,855 +0.04(+50.00%)
Nov 13, 2020 0.0900 0.0900 0.0760 0.0760 2,600 +0.01(+7.04%)
Nov 12, 2020 0.0800 0.0800 0.0710 0.0710 894 -0.01(-11.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+29.03%)
Nov 06, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 29, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 26, 2020 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.70%)
Oct 07, 2020 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Oct 06, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.02(+29.03%)
Oct 05, 2020 0.0620 0.0620 0.0620 0.0620 25,000 -0.01(-17.33%)
Oct 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+7.53%)
Sep 28, 2020 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-14.48%)
Sep 23, 2020 0.0877 0.0877 0.0877 0.0877 1,110 -0.01(-12.21%)
Sep 21, 2020 0.0999 0.0999 0.0999 0 +0.03(+42.71%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 501 -0.01(-14.29%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+27.27%)
Aug 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 19, 2020 0.0600 0.0700 0.0600 0.0700 7,144 +0.02(+27.27%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 22,800 -0.03(-31.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2020 0.0790 0.0790 0.0790 0.0790 9,500 +0.01(+6.90%)
Aug 11, 2020 0.0600 0.0739 0.0500 0.0739 110,203 -0.04(-35.12%)
Aug 10, 2020 0.1139 0.1139 0.1139 50 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.1850 0.0600 0.1139 315,000 +0.04(+62.71%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 24, 2020 0.0700 0.0700 0.0550 0.0550 8,400 -0.02(-21.43%)
Jul 23, 2020 0.0550 0.0700 0.0550 0.0700 550 +0.01(+12.00%)
Jul 21, 2020 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Jul 20, 2020 0.0600 0.0600 0.0575 0.0600 30,000 +0.00(+9.09%)
Jul 17, 2020 0.0775 0.0775 0.0550 0.0550 19,200 +0.00(+0.00%)
Jul 16, 2020 0.0651 0.0670 0.0550 0.0550 211,367 -0.02(-29.49%)
Jul 15, 2020 0.0550 0.0780 0.0550 0.0780 1,600 -0.03(-25.71%)
Jul 14, 2020 0.1500 0.1500 0.1050 0.1050 127,600 -0.17(-62.49%)
Jul 13, 2020 0.1475 0.2799 0.1400 0.2799 43,731 +0.13(+86.60%)
Jul 10, 2020 0.1600 0.1600 0.1500 0.1500 45,800 -0.01(-3.29%)
Jul 09, 2020 0.3000 0.3000 0.1551 0.1551 27,850 -0.03(-17.28%)
Jul 08, 2020 0.2000 0.3000 0.1400 0.1875 84,240 +0.07(+56.25%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.