Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

3.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.000 6.740 5.950 6.740 46,902 +0.73(+12.15%)
Apr 28, 2022 5.900 6.020 5.900 6.010 20,040 +0.06(+1.01%)
Apr 27, 2022 5.770 5.980 5.700 5.950 15,776 +0.17(+2.94%)
Apr 26, 2022 5.790 5.900 5.600 5.780 8,423 -0.02(-0.34%)
Apr 25, 2022 5.810 5.910 5.230 5.800 24,872 -0.14(-2.36%)
Apr 22, 2022 5.900 6.000 5.670 5.940 11,290 +0.07(+1.19%)
Apr 21, 2022 5.630 5.970 5.630 5.870 14,226 +0.27(+4.82%)
Apr 20, 2022 5.880 6.000 4.750 5.600 36,699 -0.40(-6.67%)
Apr 19, 2022 5.840 6.000 5.560 6.000 32,494 +0.15(+2.56%)
Apr 18, 2022 5.850 5.850 5.700 5.850 11,625 +0.00(+0.00%)
Apr 14, 2022 5.850 5.850 5.770 5.850 12,852 +0.00(+0.00%)
Apr 13, 2022 5.805 5.950 5.790 5.850 45,160 +0.05(+0.86%)
Apr 12, 2022 5.700 5.900 5.450 5.800 40,189 +0.10(+1.75%)
Apr 11, 2022 5.550 5.700 4.895 5.700 21,430 +0.07(+1.24%)
Apr 08, 2022 5.650 5.990 5.535 5.630 17,940 -0.04(-0.71%)
Apr 07, 2022 5.640 5.700 5.410 5.670 24,068 +0.03(+0.53%)
Apr 06, 2022 5.750 5.930 5.410 5.640 15,175 -0.10(-1.74%)
Apr 05, 2022 5.650 5.800 5.300 5.740 45,783 +0.00(+0.00%)
Apr 04, 2022 5.600 5.790 5.560 5.740 6,663 -0.05(-0.86%)
Apr 01, 2022 5.700 5.790 5.510 5.790 1,926 +0.00(+0.00%)
Mar 31, 2022 5.750 5.950 5.660 5.790 42,628 +0.00(+0.00%)
Mar 30, 2022 5.560 5.970 5.500 5.790 13,287 +0.19(+3.39%)
Mar 29, 2022 5.850 5.980 5.600 5.600 13,143 -0.29(-5.00%)
Mar 28, 2022 5.720 5.895 5.720 5.895 2,428 +0.02(+0.43%)
Mar 25, 2022 5.760 5.910 5.720 5.870 6,429 +0.08(+1.38%)
Mar 24, 2022 5.810 5.980 5.760 5.790 6,314 -0.02(-0.34%)
Mar 23, 2022 5.860 5.990 5.560 5.810 5,880 -0.19(-3.17%)
Mar 22, 2022 5.980 6.000 5.850 6.000 1,553 +0.10(+1.69%)
Mar 21, 2022 5.750 5.900 5.750 5.900 1,407 +0.20(+3.51%)
Mar 18, 2022 5.740 5.800 5.700 5.700 4,036 -0.04(-0.70%)
Mar 17, 2022 5.780 5.850 5.710 5.740 4,434 -0.26(-4.33%)
Mar 16, 2022 5.990 6.240 5.310 6.000 14,003 +0.05(+0.84%)
Mar 15, 2022 6.050 6.050 5.950 5.950 1,524 -0.10(-1.65%)
Mar 14, 2022 6.030 6.220 5.680 6.050 6,752 -0.17(-2.73%)
Mar 11, 2022 6.060 6.280 6.020 6.220 5,711 -0.06(-0.96%)
Mar 10, 2022 6.260 6.280 6.060 6.280 3,561 +0.00(+0.00%)
Mar 09, 2022 6.250 6.290 6.245 6.280 2,145 +0.03(+0.48%)
Mar 08, 2022 6.100 6.250 6.000 6.250 13,474 +0.10(+1.63%)
Mar 04, 2022 6.150 140 +0.00(+0.00%)
Mar 03, 2022 6.075 6.250 6.062 6.150 5,245 +0.00(+0.00%)
Mar 02, 2022 6.110 6.300 6.050 6.150 9,699 +0.06(+0.99%)
Mar 01, 2022 6.040 6.150 5.410 6.090 18,285 +0.05(+0.83%)
Feb 28, 2022 6.150 6.190 5.860 6.040 6,743 -0.15(-2.42%)
Feb 25, 2022 6.010 6.290 5.950 6.190 5,727 +0.16(+2.65%)
Feb 24, 2022 5.850 6.180 5.850 6.030 22,037 +0.04(+0.67%)
Feb 23, 2022 6.320 6.530 5.850 5.990 11,671 -0.47(-7.28%)
Feb 22, 2022 6.540 6.650 6.390 6.460 5,852 -0.19(-2.86%)
Feb 18, 2022 6.650 0 +0.25(+3.91%)
Feb 17, 2022 6.610 6.710 6.360 6.400 6,080 -0.30(-4.48%)
Feb 16, 2022 6.560 6.700 6.450 6.700 15,872 +0.15(+2.29%)
Feb 15, 2022 6.620 6.690 6.500 6.550 4,104 +0.02(+0.31%)
Feb 14, 2022 6.470 6.690 6.100 6.530 17,692 +0.31(+4.98%)
Feb 11, 2022 6.450 6.470 5.400 6.220 62,423 -0.33(-5.04%)
Feb 10, 2022 6.200 6.550 5.850 6.550 5,395 -0.10(-1.50%)
Feb 09, 2022 6.650 6.700 6.450 6.650 10,319 -0.05(-0.75%)
Feb 08, 2022 6.460 6.700 6.150 6.700 20,575 +0.25(+3.88%)
Feb 07, 2022 5.950 6.450 5.950 6.450 13,975 +0.50(+8.41%)
Feb 04, 2022 6.280 6.290 5.070 5.950 85,823 -0.37(-5.86%)
Feb 03, 2022 6.490 6.230 6.320 2,901 -0.09(-1.40%)
Feb 02, 2022 6.420 6.490 6.310 6.410 1,476 +0.01(+0.16%)
Feb 01, 2022 6.140 6.470 6.120 6.400 11,948 +0.26(+4.23%)
Jan 31, 2022 6.000 6.140 9,465 +0.14(+2.33%)
Jan 28, 2022 6.250 6.450 6.000 6.000 11,426 -0.45(-6.90%)
Jan 27, 2022 6.350 6.450 6.100 6.445 4,707 +0.10(+1.50%)
Jan 26, 2022 6.630 6.700 6.040 6.350 3,900 -0.28(-4.15%)
Jan 25, 2022 6.670 6.810 6.400 6.625 7,056 +0.04(+0.68%)
Jan 24, 2022 6.780 6.800 6.040 6.580 25,998 -0.20(-2.95%)
Jan 21, 2022 6.850 6.990 6.640 6.780 14,168 -0.05(-0.73%)
Jan 20, 2022 6.830 6.850 6.810 6.830 20,603 -0.02(-0.29%)
Jan 19, 2022 6.745 6.850 6.700 6.850 6,029 +0.07(+1.03%)
Jan 18, 2022 6.980 6.990 6.540 6.780 9,206 -0.22(-3.14%)
Jan 14, 2022 7.000 0 +0.06(+0.86%)
Jan 13, 2022 6.700 6.940 6.280 6.940 38,889 +0.02(+0.29%)
Jan 12, 2022 7.040 7.160 6.920 6.920 12,169 -0.07(-1.00%)
Jan 11, 2022 7.080 7.080 6.930 6.990 23,474 -0.09(-1.27%)
Jan 10, 2022 7.180 7.190 7.010 7.080 14,451 -0.07(-0.98%)
Jan 07, 2022 7.170 7.190 6.930 7.150 37,288 -0.02(-0.28%)
Jan 06, 2022 7.180 7.180 6.930 7.170 24,786 +0.02(+0.28%)
Jan 05, 2022 7.160 7.170 7.030 7.150 15,302 +0.01(+0.14%)
Jan 04, 2022 7.050 7.160 7.050 7.140 44,615 +0.10(+1.42%)
Jan 03, 2022 7.000 7.450 6.930 7.040 17,264 +0.03(+0.43%)
Dec 31, 2021 6.870 7.020 6.870 7.010 30,246 +0.14(+2.04%)
Dec 30, 2021 6.780 6.950 6.770 6.870 16,624 +0.09(+1.33%)
Dec 29, 2021 6.780 6.780 6.740 6.780 40,234 +0.02(+0.22%)
Dec 28, 2021 6.600 6.780 6.600 6.765 17,180 +0.17(+2.50%)
Dec 27, 2021 6.480 6.650 6.480 6.600 20,171 +0.15(+2.33%)
Dec 23, 2021 6.340 6.480 6.300 6.450 12,561 +0.11(+1.74%)
Dec 22, 2021 6.350 6.350 6.230 6.340 12,686 -0.01(-0.16%)
Dec 21, 2021 6.300 6.380 6.020 6.350 16,492 +0.15(+2.42%)
Dec 20, 2021 6.000 6.300 5.990 6.200 12,340 +0.22(+3.68%)
Dec 17, 2021 6.010 6.060 5.980 5.980 6,092 -0.34(-5.45%)
Dec 16, 2021 5.960 6.490 5.350 6.325 28,370 +0.38(+6.30%)
Dec 15, 2021 6.410 6.410 5.110 5.950 60,890 -0.44(-6.89%)
Dec 14, 2021 6.350 6.600 6.010 6.390 10,802 -0.21(-3.18%)
Dec 13, 2021 6.670 6.675 6.600 6.600 2,911 -0.08(-1.20%)
Dec 10, 2021 6.450 6.700 6.210 6.680 7,030 +0.28(+4.37%)
Dec 09, 2021 6.620 6.620 6.100 6.400 10,011 -0.21(-3.18%)
Dec 08, 2021 6.690 6.740 6.550 6.610 6,840 -0.08(-1.20%)
Dec 07, 2021 6.700 6.740 6.460 6.690 14,296 -0.00(-0.07%)
Dec 06, 2021 6.580 6.740 6.340 6.695 34,830 +0.20(+3.08%)
Dec 03, 2021 6.500 6.620 6.340 6.495 18,184 -0.04(-0.69%)
Dec 02, 2021 6.630 6.630 6.460 6.540 10,740 -0.14(-2.10%)
Dec 01, 2021 6.770 6.770 6.340 6.680 11,725 -0.08(-1.18%)
Nov 30, 2021 6.840 6.840 6.510 6.760 8,983 -0.04(-0.59%)
Nov 29, 2021 6.850 6.895 6.500 6.800 12,186 -0.08(-1.16%)
Nov 26, 2021 6.890 6.890 6.820 6.880 4,099 +0.03(+0.44%)
Nov 24, 2021 6.800 6.860 6.770 6.850 11,092 +0.07(+1.03%)
Nov 23, 2021 6.680 6.880 6.510 6.780 14,854 +0.10(+1.50%)
Nov 22, 2021 6.670 6.840 6.600 6.680 26,133 +0.01(+0.15%)
Nov 19, 2021 6.870 6.870 6.580 6.670 27,874 -0.23(-3.33%)
Nov 18, 2021 6.920 6.900 6.900 6.900 5,613 -0.02(-0.29%)
Nov 17, 2021 6.910 6.940 6.800 6.920 9,823 +0.01(+0.14%)
Nov 16, 2021 6.850 6.920 6.770 6.910 19,767 +0.15(+2.22%)
Nov 15, 2021 6.920 6.960 6.640 6.760 18,827 -0.18(-2.59%)
Nov 12, 2021 6.960 6.960 6.900 6.940 2,222 -0.02(-0.29%)
Nov 11, 2021 6.990 7.000 6.900 6.960 3,751 -0.03(-0.43%)
Nov 10, 2021 6.950 6.750 6.990 16,897 +0.04(+0.58%)
Nov 09, 2021 6.990 7.000 6.710 6.950 41,019 -0.04(-0.57%)
Nov 08, 2021 6.900 7.000 6.860 6.990 17,327 +0.09(+1.30%)
Nov 05, 2021 6.790 6.940 6.760 6.900 22,105 -0.05(-0.72%)
Nov 04, 2021 6.900 6.950 6.770 6.950 5,315 +0.05(+0.72%)
Nov 03, 2021 6.910 6.990 6.750 6.900 12,513 -0.01(-0.14%)
Nov 02, 2021 6.990 7.000 6.590 6.910 14,933 -0.09(-1.29%)
Nov 01, 2021 6.940 6.940 6.710 7.000 14,494 +0.06(+0.86%)
Oct 29, 2021 6.825 6.945 6.620 6.940 57,976 +0.02(+0.29%)
Oct 28, 2021 6.900 6.930 6.530 6.920 10,429 +0.01(+0.14%)
Oct 27, 2021 6.950 6.950 6.700 6.910 6,918 +0.01(+0.14%)
Oct 26, 2021 6.980 6.900 13,777 -0.10(-1.43%)
Oct 25, 2021 6.990 7.050 6.435 7.000 68,261 +0.00(+0.00%)
Oct 22, 2021 6.660 7.020 6.660 7.000 15,442 +0.00(+0.00%)
Oct 21, 2021 6.980 7.000 6.850 7.000 23,990 +0.02(+0.29%)
Oct 20, 2021 6.700 6.990 6.260 6.980 52,728 +0.25(+3.71%)
Oct 19, 2021 6.730 6.810 6.560 6.730 13,022 -0.09(-1.32%)
Oct 18, 2021 6.940 6.990 6.800 6.820 7,490 -0.12(-1.73%)
Oct 15, 2021 6.920 6.990 6.830 6.940 15,402 +0.04(+0.58%)
Oct 14, 2021 6.860 6.970 6.820 6.900 11,451 +0.05(+0.73%)
Oct 13, 2021 6.840 6.850 6.800 6.850 5,166 +0.02(+0.29%)
Oct 12, 2021 6.680 6.850 6.555 6.830 7,761 +0.14(+2.09%)
Oct 11, 2021 6.850 6.850 6.500 6.690 3,228 -0.18(-2.62%)
Oct 08, 2021 6.880 6.990 6.550 6.870 16,045 +0.00(+0.00%)
Oct 07, 2021 6.830 6.880 6.820 6.870 13,984 +0.05(+0.73%)
Oct 06, 2021 6.690 6.840 6.630 6.820 18,567 +0.01(+0.15%)
Oct 05, 2021 6.870 6.950 6.575 6.810 8,383 +0.01(+0.15%)
Oct 04, 2021 6.910 7.000 6.620 6.800 22,191 -0.12(-1.73%)
Oct 01, 2021 7.000 7.000 6.630 6.920 18,880 -0.06(-0.86%)
Sep 30, 2021 6.930 7.020 6.480 6.980 66,463 +0.09(+1.31%)
Sep 29, 2021 6.910 6.930 6.850 6.890 8,901 -0.03(-0.43%)
Sep 28, 2021 6.940 6.950 6.725 6.920 24,046 -0.02(-0.29%)
Sep 27, 2021 6.900 6.940 6.710 6.940 17,057 +0.07(+1.02%)
Sep 24, 2021 6.800 6.870 6.700 6.870 27,387 +0.11(+1.55%)
Sep 23, 2021 6.700 6.800 6.620 6.765 12,400 +0.03(+0.52%)
Sep 22, 2021 6.800 6.800 6.680 6.730 2,435 -0.04(-0.59%)
Sep 21, 2021 6.800 6.850 6.700 6.770 11,834 -0.03(-0.44%)
Sep 20, 2021 6.800 6.830 6.420 6.800 25,264 +0.00(+0.00%)
Sep 17, 2021 6.810 6.810 6.550 6.800 8,117 +0.15(+2.26%)
Sep 16, 2021 6.850 6.850 6.550 6.650 10,049 -0.24(-3.48%)
Sep 15, 2021 6.940 6.955 6.510 6.890 13,891 -0.04(-0.51%)
Sep 14, 2021 6.960 6.960 6.850 6.925 6,300 +0.02(+0.36%)
Sep 13, 2021 7.015 7.020 6.900 6.900 6,082 -0.07(-1.00%)
Sep 10, 2021 6.960 7.010 6.650 6.970 27,514 +0.02(+0.29%)
Sep 09, 2021 6.970 6.970 6.710 6.950 55,515 +0.04(+0.51%)
Sep 08, 2021 6.900 6.940 6.800 6.915 18,667 +0.03(+0.36%)
Sep 07, 2021 6.750 6.920 6.690 6.890 33,944 +0.02(+0.29%)
Sep 03, 2021 6.860 6.880 6.700 6.870 11,445 +0.00(+0.07%)
Sep 02, 2021 6.700 6.865 6.700 6.865 34,011 +0.15(+2.23%)
Sep 01, 2021 6.500 6.770 6.400 6.715 36,865 +0.21(+3.31%)
Aug 31, 2021 6.300 6.500 6.200 6.500 45,854 +0.00(+0.00%)
Aug 30, 2021 6.500 6.500 6.240 6.500 18,232 +0.00(+0.00%)
Aug 27, 2021 6.500 6.500 6.200 6.500 23,491 +0.00(+0.00%)
Aug 26, 2021 6.810 6.850 6.200 6.500 29,872 -0.31(-4.55%)
Aug 25, 2021 6.800 6.840 6.560 6.810 19,770 +0.01(+0.15%)
Aug 24, 2021 6.800 6.940 6.650 6.800 20,287 -0.02(-0.29%)
Aug 23, 2021 6.700 6.920 6.630 6.820 6,874 +0.08(+1.19%)
Aug 20, 2021 6.700 6.830 6.030 6.740 18,563 +0.04(+0.60%)
Aug 19, 2021 6.700 6.870 6.600 6.700 11,473 +0.00(+0.00%)
Aug 18, 2021 6.200 6.740 6.200 6.700 10,651 +0.20(+3.08%)
Aug 17, 2021 6.680 6.750 6.150 6.500 11,411 -0.17(-2.55%)
Aug 16, 2021 6.780 6.780 6.650 6.670 1,913 -0.11(-1.62%)
Aug 13, 2021 6.765 6.800 6.640 6.780 8,985 +0.02(+0.30%)
Aug 12, 2021 6.695 6.770 6.670 6.760 22,083 +0.07(+1.05%)
Aug 11, 2021 6.620 6.770 6.600 6.690 6,865 +0.04(+0.60%)
Aug 10, 2021 6.690 6.690 6.600 6.650 5,749 -0.04(-0.56%)
Aug 09, 2021 6.690 6.710 6.630 6.688 5,511 +0.05(+0.72%)
Aug 06, 2021 6.630 6.770 6.500 6.640 21,367 +0.04(+0.61%)
Aug 05, 2021 6.400 6.600 6.200 6.600 23,942 +0.20(+3.12%)
Aug 04, 2021 6.400 6.430 6.100 6.400 14,523 +0.00(+0.00%)
Aug 03, 2021 6.400 6.420 6.400 6.400 5,229 -0.01(-0.16%)
Aug 02, 2021 6.350 6.410 6.260 6.410 22,317 +0.06(+0.94%)
Jul 30, 2021 6.370 6.380 6.260 6.350 5,411 +0.01(+0.16%)
Jul 29, 2021 6.340 6.340 6.210 6.340 7,836 +0.09(+1.44%)
Jul 28, 2021 6.200 6.250 6.190 6.250 5,632 +0.07(+1.13%)
Jul 27, 2021 6.290 6.290 6.100 6.180 9,566 -0.10(-1.59%)
Jul 26, 2021 6.240 6.375 6.020 6.280 5,700 +0.04(+0.64%)
Jul 23, 2021 6.390 6.390 6.150 6.240 10,985 -0.11(-1.73%)
Jul 22, 2021 6.360 6.360 5.990 6.350 22,409 +0.00(+0.00%)
Jul 21, 2021 6.280 6.360 6.120 6.350 6,657 +0.13(+2.09%)
Jul 20, 2021 6.290 6.700 6.190 6.220 8,415 +0.03(+0.48%)
Jul 19, 2021 6.290 6.320 6.110 6.190 10,281 -0.10(-1.59%)
Jul 16, 2021 6.200 6.300 6.120 6.290 17,299 +0.10(+1.62%)
Jul 15, 2021 6.320 6.320 6.050 6.190 14,841 -0.11(-1.75%)
Jul 14, 2021 6.340 6.340 6.050 6.300 4,794 +0.02(+0.32%)
Jul 13, 2021 6.270 6.310 6.200 6.280 4,325 +0.00(+0.00%)
Jul 12, 2021 6.080 6.320 6.050 6.280 22,540 +0.26(+4.32%)
Jul 09, 2021 6.060 6.100 6.000 6.020 25,924 -0.05(-0.74%)
Jul 08, 2021 6.050 6.290 5.980 6.065 47,808 +0.02(+0.25%)
Jul 07, 2021 6.370 6.370 6.050 6.050 12,557 -0.30(-4.72%)
Jul 06, 2021 6.600 6.600 6.000 6.350 21,640 -0.09(-1.40%)
Jul 02, 2021 6.440 6.700 6.270 6.440 37,879 +0.13(+2.06%)
Jul 01, 2021 6.670 6.670 6.220 6.310 82,801 -0.25(-3.81%)
Jun 30, 2021 6.890 6.890 6.500 6.560 13,781 -0.31(-4.51%)
Jun 29, 2021 6.800 6.900 6.760 6.870 12,259 +0.03(+0.44%)
Jun 28, 2021 6.900 6.980 6.300 6.840 34,151 -0.11(-1.58%)
Jun 25, 2021 7.000 7.000 6.900 6.950 4,232 -0.05(-0.71%)
Jun 24, 2021 7.000 7.010 6.800 7.000 14,427 +0.00(+0.00%)
Jun 23, 2021 7.020 7.050 6.840 7.000 12,498 -0.02(-0.28%)
Jun 22, 2021 7.050 7.050 6.910 7.020 9,801 -0.03(-0.43%)
Jun 21, 2021 7.100 7.100 7.020 7.050 9,542 +0.00(+0.00%)
Jun 18, 2021 7.050 7.050 6.810 7.050 14,572 +0.00(+0.00%)
Jun 17, 2021 7.050 7.100 6.555 7.050 44,882 -0.02(-0.28%)
Jun 16, 2021 7.050 7.090 6.768 7.070 65,384 +0.02(+0.28%)
Jun 15, 2021 7.050 7.100 7.050 7.050 30,340 +0.03(+0.43%)
Jun 14, 2021 7.000 7.050 6.965 7.020 35,857 +0.06(+0.86%)
Jun 11, 2021 6.950 6.970 6.900 6.960 16,791 +0.05(+0.72%)
Jun 10, 2021 6.910 6.910 6.900 6.910 14,321 +0.01(+0.14%)
Jun 09, 2021 6.890 6.970 6.870 6.900 15,319 +0.02(+0.22%)
Jun 08, 2021 6.870 6.890 6.720 6.885 22,024 +0.02(+0.36%)
Jun 07, 2021 6.980 6.980 6.825 6.860 26,148 +0.04(+0.59%)
Jun 04, 2021 6.820 6.830 6.790 6.820 14,106 +0.02(+0.29%)
Jun 03, 2021 6.745 6.820 6.740 6.800 17,394 +0.05(+0.82%)
Jun 02, 2021 6.720 6.750 6.700 6.745 12,586 +0.03(+0.37%)
Jun 01, 2021 6.710 6.730 6.590 6.720 13,068 +0.01(+0.15%)
May 28, 2021 6.720 6.750 6.690 6.710 11,138 +0.01(+0.15%)
May 27, 2021 6.700 6.710 6.650 6.700 4,778 +0.02(+0.30%)
May 26, 2021 6.850 6.850 6.520 6.680 15,470 +0.03(+0.45%)
May 25, 2021 6.630 6.670 6.530 6.650 16,573 +0.02(+0.30%)
May 24, 2021 6.620 6.640 6.390 6.630 14,759 +0.01(+0.15%)
May 21, 2021 6.550 6.620 6.470 6.620 37,037 +0.07(+1.07%)
May 20, 2021 6.550 6.560 6.310 6.550 13,893 +0.08(+1.24%)
May 19, 2021 6.500 6.560 6.170 6.470 13,877 -0.03(-0.46%)
May 18, 2021 6.550 6.570 6.490 6.500 15,319 -0.05(-0.76%)
May 17, 2021 6.610 6.610 6.120 6.550 38,055 +0.04(+0.54%)
May 14, 2021 6.500 6.530 6.500 6.515 20,589 +0.01(+0.23%)
May 13, 2021 6.520 6.570 6.100 6.500 16,672 -0.02(-0.31%)
May 12, 2021 6.490 6.520 6.490 6.520 24,257 +0.02(+0.31%)
May 11, 2021 6.440 6.510 6.200 6.500 29,070 +0.03(+0.46%)
May 10, 2021 6.430 6.550 6.370 6.470 33,325 +0.09(+1.41%)
May 07, 2021 6.320 6.440 6.200 6.380 16,239 -0.03(-0.47%)
May 06, 2021 6.390 6.410 6.260 6.410 28,034 +0.02(+0.31%)
May 05, 2021 6.420 6.440 6.295 6.390 15,199 -0.03(-0.47%)
May 04, 2021 6.410 6.440 5.900 6.420 27,197 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.