Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 20, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2009 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.05(-7.46%)
Apr 07, 2009 0.6700 0.6700 0.6700 0 +0.06(+8.94%)
Apr 06, 2009 0.6150 0.6150 0.6150 0.6150 12,000 +0.01(+0.82%)
Apr 03, 2009 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 02, 2009 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Apr 01, 2009 0.5700 0.5700 0.5700 0.5700 300 +0.02(+4.59%)
Mar 31, 2009 0.5450 0.5450 0.5450 0.5450 2,000 -0.02(-4.39%)
Mar 30, 2009 0.6000 0.6000 0.5700 0.5700 3,400 -0.01(-1.72%)
Mar 26, 2009 0.5750 0.5800 0.5750 0.5800 3,000 +0.00(+0.00%)
Mar 25, 2009 0.5700 0.5900 0.5600 0.5800 12,000 +0.02(+3.57%)
Mar 24, 2009 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Mar 23, 2009 0.5800 0.5800 0.5800 0.5800 12,000 +0.01(+1.75%)
Mar 16, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2009 0.5200 0.5700 0.5700 0.5700 400 +0.02(+3.64%)
Mar 11, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5650 0.5650 0.5500 0.5500 7,000 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Mar 05, 2009 0.5200 0.5200 0.5200 0.5200 12,000 -0.04(-7.96%)
Mar 04, 2009 0.5650 0.5650 0.5650 0 -0.01(-1.74%)
Mar 02, 2009 0.5750 0.5750 0.5750 0.5750 7,200 +0.01(+0.88%)
Feb 27, 2009 0.5750 0.5750 0.5700 0.5700 2,000 -0.02(-3.39%)
Feb 26, 2009 0.5800 0.5900 0.5800 0.5900 13,800 -0.01(-1.67%)
Feb 25, 2009 0.6000 0.6000 0.6000 0.6000 1,694 +0.01(+1.69%)
Feb 24, 2009 0.5800 0.5900 0.5700 0.5900 10,500 +0.03(+5.36%)
Feb 23, 2009 0.5700 0.5700 0.5600 0.5600 16,500 +0.00(+0.00%)
Feb 20, 2009 0.5600 0.5600 0.5600 0.5600 1,500 -0.00(-0.88%)
Feb 19, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Feb 18, 2009 0.5650 0.5650 0.5650 0.5650 10,000 -0.02(-2.59%)
Feb 17, 2009 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Feb 13, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2009 0.5700 0.5700 0.5700 0.5700 5,600 -0.03(-5.00%)
Feb 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 10, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.00%)
Feb 09, 2009 0.6250 0.6250 0.6250 0.6250 2,000 +0.02(+3.31%)
Feb 06, 2009 0.6000 0.6200 0.6000 0.6050 42,500 +0.05(+9.01%)
Feb 04, 2009 0.5550 0.5550 0.5550 6,000 +0.00(+0.00%)
Feb 03, 2009 0.5600 0.5800 0.5550 0.5550 15,400 +0.13(+29.07%)
Dec 30, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.05(+13.16%)
Oct 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 27, 2008 0.3800 0.3800 0.3800 0.3800 28,000 -0.53(-58.24%)
Aug 20, 2008 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 19, 2008 0.9250 0.9100 0.9100 0.9100 6,000 -0.02(-1.62%)
Aug 18, 2008 0.9250 0.9250 0.9250 0.9250 1,400 -0.11(-11.06%)
Aug 13, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 12, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 11, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 07, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 05, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 04, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 01, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 31, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 30, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 29, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 28, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 24, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 23, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 22, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 21, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 18, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 17, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 16, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 15, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 14, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 11, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 09, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 07, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 04, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 03, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 02, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 01, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 30, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 27, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 26, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 25, 2008 1.040 1.040 1.040 1.040 10,000 +0.02(+1.96%)
Jun 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 20, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 19, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 17, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 13, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 12, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 11, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 10, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 09, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 06, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 05, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 04, 2008 1.020 1.020 1.020 1.020 20,000 -0.06(-5.56%)
Jun 03, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 02, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 30, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 29, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 28, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 26, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 23, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 22, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 21, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 19, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 16, 2008 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
May 15, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 14, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 13, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 12, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 09, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 08, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 07, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 06, 2008 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 05, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 02, 2008 1.040 1.070 1.070 1.070 9,000 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.