Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0375 0.0375 0.0375 21 +0.00(+0.00%)
Apr 28, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 27, 2021 0.0375 0.0375 0.0375 0.0375 140 -0.00(-7.86%)
Apr 26, 2021 0.0428 0.0480 0.0407 0.0407 51,226 +0.00(+2.78%)
Apr 23, 2021 0.0396 0.0396 0.0396 0.0396 700 +0.00(+11.55%)
Apr 16, 2021 0.0355 0.0355 0.0355 0 -0.01(-15.07%)
Apr 15, 2021 0.0418 0.0418 0.0418 0.0418 5,500 +0.00(+10.29%)
Apr 13, 2021 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Apr 12, 2021 0.0390 0.0390 0.0390 0.0390 4,700 -0.00(-6.47%)
Apr 09, 2021 0.0520 0.0520 0.0417 0.0417 15,700 -0.00(-3.70%)
Apr 07, 2021 0.0433 0.0433 0.0433 0 -0.00(-2.04%)
Mar 31, 2021 0.0442 0.0442 0.0442 0 +0.00(+1.38%)
Mar 26, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Mar 25, 2021 0.0436 0.0436 0.0436 19 +0.00(+0.00%)
Mar 19, 2021 0.0436 0.0436 0.0436 0 -0.01(-11.02%)
Mar 18, 2021 0.0485 0.0490 0.0485 0.0490 50,000 -0.00(-6.67%)
Mar 17, 2021 0.0546 0.0546 0.0525 0.0525 32,500 -0.01(-11.02%)
Mar 16, 2021 0.0566 0.0607 0.0566 0.0590 36,000 -0.00(-4.99%)
Mar 15, 2021 0.0586 0.0761 0.0586 0.0621 71,000 +0.02(+42.43%)
Mar 12, 2021 0.0436 0.0461 0.0436 0.0436 15,600 -0.00(-7.43%)
Mar 09, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.46%)
Mar 05, 2021 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Mar 04, 2021 0.0478 0.0478 0.0478 0.0478 8,000 -0.00(-6.27%)
Mar 03, 2021 0.0558 0.0603 0.0510 0.0510 16,000 -0.00(-7.27%)
Mar 02, 2021 0.0540 0.0550 0.0540 0.0550 9,754 +0.00(+5.77%)
Feb 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Feb 25, 2021 0.0512 0.0560 0.0512 0.0560 20,500 +0.00(+9.37%)
Feb 24, 2021 0.0522 0.0522 0.0512 0.0512 6,000 -0.00(-3.40%)
Feb 23, 2021 0.0637 0.0637 0.0528 0.0530 77,326 -0.01(-16.93%)
Feb 22, 2021 0.0438 0.0638 0.0438 0.0638 9,308 +0.02(+45.33%)
Feb 19, 2021 0.0439 0.0439 0.0439 28 +0.00(+0.00%)
Feb 17, 2021 0.0439 0.0439 0.0439 0 -0.00(-6.20%)
Feb 12, 2021 0.0468 0.0468 0.0468 0 +0.01(+15.84%)
Feb 11, 2021 0.0444 0.0444 0.0404 0.0404 46,000 -0.01(-13.12%)
Feb 10, 2021 0.0366 0.0465 0.0366 0.0465 3,480 +0.01(+15.38%)
Feb 09, 2021 0.0300 0.0403 0.0300 0.0403 1,701 +0.00(+6.90%)
Feb 02, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 28, 2021 0.0377 0.0377 0.0377 0 -0.01(-22.11%)
Jan 15, 2021 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
Jan 13, 2021 0.0490 0.0490 0.0490 0 +0.01(+31.37%)
Jan 12, 2021 0.0373 0.0373 0.0373 0.0373 1,013 -0.01(-18.02%)
Jan 11, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+2.48%)
Jan 08, 2021 0.0444 0.0444 0.0444 0.0444 1,000 +0.00(+3.98%)
Jan 06, 2021 0.0427 0.0427 0.0427 0 +0.00(+8.38%)
Jan 04, 2021 0.0394 0.0394 0.0394 0 -0.00(-10.86%)
Dec 30, 2020 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Dec 24, 2020 0.0442 0.0442 0.0442 0 +0.01(+36.42%)
Dec 23, 2020 0.0419 0.0419 0.0324 0.0324 101,000 +0.01(+26.07%)
Dec 16, 2020 0.0257 0.0257 0.0257 0 +0.00(+12.23%)
Dec 10, 2020 0.0229 0.0229 0.0229 0 +0.00(+14.50%)
Dec 09, 2020 0.0256 0.0256 0.0200 0.0200 15,100 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Nov 30, 2020 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Nov 25, 2020 0.0210 0.0210 0.0210 0 -0.01(-24.19%)
Nov 17, 2020 0.0277 0.0277 0.0277 0 +0.01(+31.90%)
Nov 11, 2020 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Nov 05, 2020 0.0285 0.0285 0.0285 0 +0.00(+3.26%)
Nov 04, 2020 0.0276 0.0276 0.0276 0.0276 27,000 +0.00(+10.40%)
Nov 03, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+19.05%)
Oct 29, 2020 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Oct 15, 2020 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+45.35%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 -0.01(-39.86%)
Oct 05, 2020 0.0286 0.0286 0.0286 0 -0.01(-27.04%)
Sep 28, 2020 0.0392 0.0392 0.0392 0 +0.00(+0.00%)
Sep 11, 2020 0.0392 0.0392 0.0392 0 -0.00(-2.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 10,200 +0.02(+119.78%)
Sep 09, 2020 0.0199 0.0199 0.0182 0.0182 13,375 -0.00(-13.74%)
Sep 03, 2020 0.0211 0.0211 0.0211 0 +0.00(+8.21%)
Sep 01, 2020 0.0195 0.0195 0.0195 0 +0.01(+50.00%)
Aug 31, 2020 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-43.48%)
Aug 26, 2020 0.0230 0.0230 0.0230 0 -0.00(-4.96%)
Aug 20, 2020 0.0242 0.0242 0.0242 0 +0.01(+40.70%)
Aug 18, 2020 0.0172 0.0172 0.0172 0 -0.01(-29.80%)
Aug 10, 2020 0.0245 0.0245 0.0245 0 -0.00(-14.34%)
Aug 06, 2020 0.0286 0.0286 0.0286 0 +0.00(+16.73%)
Aug 04, 2020 0.0245 0.0245 0.0245 0 +0.00(+19.51%)
Jul 23, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Jul 22, 2020 0.0204 0.0204 0.0204 0.0204 2,000 -0.00(-4.23%)
Jul 20, 2020 0.0213 0.0213 0.0213 0 +0.00(+4.93%)
Jul 16, 2020 0.0203 0.0203 0.0203 0 -0.01(-25.64%)
Jul 14, 2020 0.0273 0.0273 0.0273 0 +0.01(+32.52%)
Jul 13, 2020 0.0206 0.0206 0.0206 0.0206 130 -0.01(-23.99%)
Jul 08, 2020 0.0271 0.0271 0.0271 0 +0.00(+12.45%)
Jul 07, 2020 0.0241 0.0241 0.0241 63 +0.00(+0.00%)
Jul 06, 2020 0.0241 0.0241 0.0241 0.0241 39,600 +0.00(+9.55%)
Jun 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 25, 2020 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+7.32%)
Jun 24, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-14.94%)
Jun 23, 2020 0.0241 0.0241 0.0241 0.0241 800 -0.00(-11.07%)
Jun 22, 2020 0.0271 0.0271 0.0271 0.0271 39,600 +0.00(+10.16%)
Jun 18, 2020 0.0246 0.0246 0.0246 0 +0.01(+32.97%)
Jun 10, 2020 0.0185 0.0185 0.0185 0 -0.01(-23.87%)
Jun 08, 2020 0.0243 0.0243 0.0243 0 -0.00(-6.54%)
Jun 01, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 28, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
May 27, 2020 0.0198 0.0198 0.0198 0.0198 75,000 -0.00(-15.38%)
May 26, 2020 0.0234 0.0234 0.0234 0.0234 50,000 +0.01(+42.68%)
May 21, 2020 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
May 15, 2020 0.0161 0.0161 0.0161 0 -0.01(-36.11%)
May 14, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+8.15%)
May 13, 2020 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+42.94%)
May 12, 2020 0.0163 0.0163 0.0163 0.0163 250 -0.01(-29.44%)
May 05, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.