Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0.0016 0.0014 0.0015 4,191,504 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0016 0.0014 0.0015 3,874,913 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0019 0.0014 0.0015 35,585,748 +0.00(+0.00%)
Apr 26, 2022 0.0016 0.0016 0.0014 0.0015 8,904,132 -0.00(-11.76%)
Apr 25, 2022 0.0016 0.0017 0.0014 0.0017 28,558,688 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0018 0.0016 0.0016 21,002,504 -0.00(-11.11%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0018 34,152,316 -0.00(-10.00%)
Apr 20, 2022 0.0022 0.0022 0.0017 0.0020 36,881,492 -0.00(-4.76%)
Apr 19, 2022 0.0021 0.0022 0.0020 0.0021 1,752,548 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 2,603,597 -0.00(-4.55%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0022 2,530,598 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0024 0.0022 0.0022 6,741,397 -0.00(-4.35%)
Apr 12, 2022 0.0023 0.0026 0.0022 0.0023 10,457,876 +0.00(+9.52%)
Apr 11, 2022 0.0020 0.0025 0.0020 0.0021 17,047,216 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0022 0.0019 0.0021 22,148,752 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0020 0.0021 15,977,679 -0.00(-8.70%)
Apr 06, 2022 0.0027 0.0029 0.0022 0.0023 39,504,880 -0.00(-8.00%)
Apr 05, 2022 0.0018 0.0026 0.0018 0.0025 78,848,744 +0.00(+38.89%)
Apr 04, 2022 0.0020 0.0020 0.0016 0.0018 3,487,086 -0.00(-5.26%)
Apr 01, 2022 0.0018 0.0020 0.0016 0.0019 13,403,147 +0.00(+0.00%)
Mar 31, 2022 0.0019 0.0020 0.0017 0.0019 20,152,512 -0.00(-5.00%)
Mar 30, 2022 0.0020 0.0021 0.0018 0.0020 14,735,677 -0.00(-4.76%)
Mar 29, 2022 0.0020 0.0022 0.0020 0.0021 4,954,784 +0.00(+5.00%)
Mar 28, 2022 0.0021 0.0021 0.0017 0.0020 51,018,088 -0.00(-4.76%)
Mar 25, 2022 0.0022 0.0028 0.0019 0.0021 33,819,224 -0.00(-4.55%)
Mar 24, 2022 0.0021 0.0024 0.0020 0.0022 26,065,122 +0.00(+4.76%)
Mar 23, 2022 0.0028 0.0028 0.0020 0.0021 9,988,195 -0.00(-19.23%)
Mar 22, 2022 0.0023 0.0026 0.0022 0.0026 5,158,530 +0.00(+18.18%)
Mar 21, 2022 0.0024 0.0024 0.0022 0.0022 3,670,245 -0.00(-8.33%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0024 1,691,856 -0.00(-11.11%)
Mar 17, 2022 0.0020 0.0028 0.0018 0.0027 8,773,797 +0.00(+35.00%)
Mar 16, 2022 0.0022 0.0022 0.0020 0.0020 5,482,584 -0.00(-4.76%)
Mar 15, 2022 0.0021 0.0022 0.0020 0.0021 13,126,102 +0.00(+0.00%)
Mar 14, 2022 0.0026 0.0026 0.0017 0.0021 21,440,916 -0.00(-8.70%)
Mar 11, 2022 0.0026 0.0026 0.0023 0.0023 5,900,408 +0.00(+4.55%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0022 1,868,683 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0020 0.0024 6,504,187 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0028 0.0023 0.0024 4,960,963 -0.00(-17.24%)
Mar 07, 2022 0.0032 0.0032 0.0026 0.0029 12,526,160 -0.00(-3.33%)
Mar 04, 2022 0.0034 0.0034 0.0030 0.0030 3,714,924 -0.00(-6.25%)
Mar 03, 2022 0.0041 0.0041 0.0030 0.0032 19,545,360 -0.00(-23.81%)
Mar 02, 2022 0.0041 0.0042 0.0039 0.0042 2,042,960 +0.00(+5.00%)
Mar 01, 2022 0.0045 0.0047 0.0040 0.0040 1,649,133 -0.00(-6.98%)
Feb 28, 2022 0.0049 0.0050 0.0042 0.0043 2,183,099 -0.00(-8.51%)
Feb 25, 2022 0.0050 0.0047 0.0044 0.0047 1,391,374 +0.00(+4.44%)
Feb 24, 2022 0.0045 0.0050 0.0039 0.0045 3,992,333 -0.00(-15.09%)
Feb 23, 2022 0.0047 0.0053 0.0046 0.0053 362,700 +0.00(+12.77%)
Feb 22, 2022 0.0046 0.0047 0.0045 0.0047 4,275,511 -0.00(-6.00%)
Feb 18, 2022 0.0050 0 +0.00(+2.04%)
Feb 17, 2022 0.0050 0.0052 0.0047 0.0049 438,182 +0.00(+8.89%)
Feb 16, 2022 0.0049 0.0051 0.0045 0.0045 1,555,421 -0.00(-8.16%)
Feb 15, 2022 0.0049 0.0049 0.0045 0.0049 1,308,811 +0.00(+0.00%)
Feb 14, 2022 0.0049 0.0050 0.0046 0.0049 3,561,394 -0.00(-2.00%)
Feb 11, 2022 0.0059 0.0059 0.0047 0.0050 8,722,872 -0.00(-9.09%)
Feb 10, 2022 0.0059 0.0059 0.0052 0.0055 3,396,399 -0.00(-3.51%)
Feb 09, 2022 0.0053 0.0058 0.0053 0.0057 5,026,991 +0.00(+7.55%)
Feb 08, 2022 0.0059 0.0060 0.0052 0.0053 4,702,627 -0.00(-5.36%)
Feb 07, 2022 0.0061 0.0061 0.0053 0.0056 2,559,802 -0.00(-5.08%)
Feb 04, 2022 0.0061 0.0064 0.0054 0.0059 4,679,855 -0.00(-7.81%)
Feb 03, 2022 0.0064 0.0056 0.0064 7,694,752 -0.00(-1.54%)
Feb 02, 2022 0.0063 0.0067 0.0063 0.0065 4,357,931 +0.00(+6.56%)
Feb 01, 2022 0.0062 0.0069 0.0060 0.0061 9,129,473 -0.00(-1.61%)
Jan 31, 2022 0.0074 0.0074 0.0060 0.0062 3,622,988 -0.00(-8.82%)
Jan 28, 2022 0.0075 0.0075 0.0068 0.0068 1,692,194 -0.00(-2.86%)
Jan 27, 2022 0.0070 0.0073 0.0062 0.0070 2,249,109 +0.00(+2.94%)
Jan 26, 2022 0.0068 0.0080 0.0062 0.0068 4,196,447 +0.00(+11.48%)
Jan 25, 2022 0.0071 0.0074 0.0061 0.0061 2,422,728 -0.00(-16.44%)
Jan 24, 2022 0.0067 0.0073 0.0056 0.0073 8,091,804 +0.00(+7.35%)
Jan 21, 2022 0.0085 0.0086 0.0068 0.0068 9,711,138 -0.00(-17.07%)
Jan 20, 2022 0.0078 0.0095 0.0072 0.0082 27,378,608 +0.00(+9.33%)
Jan 19, 2022 0.0230 0.0250 0.0063 0.0075 82,456,968 -0.02(-67.39%)
Jan 18, 2022 0.0198 0.0247 0.0165 0.0230 2,198,039 +0.01(+31.43%)
Jan 14, 2022 0.0175 0 +0.00(+6.71%)
Jan 13, 2022 0.0165 0.0169 0.0147 0.0164 2,948,796 -0.00(-0.61%)
Jan 12, 2022 0.0201 0.0205 0.0137 0.0165 9,763,990 -0.00(-17.91%)
Jan 11, 2022 0.0261 0.0286 0.0201 0.0201 2,271,851 -0.01(-22.69%)
Jan 10, 2022 0.0287 0.0287 0.0252 0.0260 3,636,399 +0.00(+1.96%)
Jan 07, 2022 0.0215 0.0280 0.0190 0.0255 5,695,061 +0.01(+26.87%)
Jan 06, 2022 0.0180 0.0320 0.0160 0.0201 10,955,420 +0.00(+18.24%)
Jan 05, 2022 0.0153 0.0178 0.0140 0.0170 3,697,850 +0.00(+14.09%)
Jan 04, 2022 0.0157 0.0160 0.0142 0.0149 911,888 -0.00(-0.67%)
Jan 03, 2022 0.0145 0.0160 0.0141 0.0150 2,249,932 +0.00(+6.38%)
Dec 31, 2021 0.0150 0.0150 0.0130 0.0141 730,344 -0.00(-6.00%)
Dec 30, 2021 0.0155 0.0155 0.0140 0.0150 993,396 +0.00(+2.04%)
Dec 29, 2021 0.0149 0.0160 0.0140 0.0147 877,817 -0.00(-1.34%)
Dec 28, 2021 0.0150 0.0150 0.0137 0.0149 1,251,154 -0.00(-0.67%)
Dec 27, 2021 0.0131 0.0160 0.0131 0.0150 5,222,601 +0.00(+7.14%)
Dec 23, 2021 0.0125 0.0147 0.0122 0.0140 1,418,285 -0.00(-6.04%)
Dec 22, 2021 0.0125 0.0150 0.0125 0.0149 2,773,111 +0.00(+0.00%)
Dec 21, 2021 0.0130 0.0150 0.0130 0.0149 3,138,572 +0.00(+14.62%)
Dec 20, 2021 0.0121 0.0141 0.0100 0.0130 3,668,743 +0.00(+0.00%)
Dec 17, 2021 0.0114 0.0150 0.0097 0.0130 3,609,728 +0.00(+14.04%)
Dec 16, 2021 0.0150 0.0158 0.0105 0.0114 4,584,983 -0.00(-18.57%)
Dec 15, 2021 0.0140 0.0160 0.0130 0.0140 5,165,960 +0.00(+3.70%)
Dec 14, 2021 0.0117 0.0140 0.0091 0.0135 7,653,131 +0.00(+15.38%)
Dec 13, 2021 0.0104 0.0125 0.0070 0.0117 7,843,328 +0.00(+13.59%)
Dec 10, 2021 0.0095 0.0104 0.0086 0.0103 3,973,099 +0.00(+8.42%)
Dec 09, 2021 0.0086 0.0119 0.0060 0.0095 14,494,200 +0.00(+10.47%)
Dec 08, 2021 0.0072 0.0099 0.0068 0.0086 7,151,745 +0.00(+30.30%)
Dec 07, 2021 0.0063 0.0079 0.0061 0.0066 5,460,188 -0.00(-5.71%)
Dec 06, 2021 0.0055 0.0074 0.0051 0.0070 5,064,199 +0.00(+12.90%)
Dec 03, 2021 0.0058 0.0077 0.0046 0.0062 7,608,256 +0.00(+12.73%)
Dec 02, 2021 0.0048 0.0055 0.0046 0.0055 5,700,541 +0.00(+12.24%)
Dec 01, 2021 0.0057 0.0057 0.0049 0.0049 6,349,914 -0.00(-3.92%)
Nov 30, 2021 0.0053 0.0061 0.0050 0.0051 6,614,835 +0.00(+0.00%)
Nov 29, 2021 0.0056 0.0058 0.0050 0.0051 5,854,086 -0.00(-3.77%)
Nov 26, 2021 0.0054 0.0063 0.0050 0.0053 13,254,794 +0.00(+1.92%)
Nov 24, 2021 0.0058 0.0058 0.0050 0.0052 9,467,458 -0.00(-3.70%)
Nov 23, 2021 0.0055 0.0066 0.0054 0.0054 3,018,551 -0.00(-10.00%)
Nov 22, 2021 0.0069 0.0075 0.0060 0.0060 10,014,519 -0.00(-9.09%)
Nov 19, 2021 0.0078 0.0078 0.0061 0.0066 9,685,199 -0.00(-10.81%)
Nov 18, 2021 0.0072 0.0075 0.0072 0.0074 1,837,260 -0.00(-3.90%)
Nov 17, 2021 0.0085 0.0085 0.0070 0.0077 8,991,401 -0.00(-7.23%)
Nov 16, 2021 0.0083 0.0084 0.0079 0.0083 4,498,191 -0.00(-1.19%)
Nov 15, 2021 0.0089 0.0089 0.0075 0.0084 14,698,616 -0.00(-6.67%)
Nov 12, 2021 0.0095 0.0108 0.0080 0.0090 4,844,918 -0.00(-16.67%)
Nov 11, 2021 0.0095 0.0113 0.0095 0.0108 1,044,358 -0.00(-4.42%)
Nov 09, 2021 0.0117 0.0119 0.0101 0.0113 1,174,438 -0.00(-3.42%)
Nov 08, 2021 0.0103 0.0120 0.0103 0.0117 1,080,175 +0.00(+5.41%)
Nov 05, 2021 0.0115 0.0130 0.0105 0.0111 3,395,953 -0.00(-3.48%)
Nov 04, 2021 0.0119 0.0129 0.0101 0.0115 2,801,720 -0.00(-3.36%)
Nov 03, 2021 0.0111 0.0135 0.0091 0.0119 4,850,670 +0.00(+12.26%)
Nov 02, 2021 0.0090 0.0140 0.0081 0.0106 8,336,495 +0.00(+7.07%)
Nov 01, 2021 0.0081 0.0110 0.0076 0.0099 8,807,694 +0.00(+22.22%)
Oct 29, 2021 0.0079 0.0083 0.0074 0.0081 2,379,817 +0.00(+0.00%)
Oct 28, 2021 0.0084 0.0084 0.0075 0.0081 5,435,585 -0.00(-2.41%)
Oct 27, 2021 0.0076 0.0088 0.0074 0.0083 1,249,011 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0078 7,961,135 -0.00(-13.33%)
Oct 25, 2021 0.0078 0.0090 0.0070 0.0090 17,981,284 +0.00(+3.45%)
Oct 22, 2021 0.0101 0.0101 0.0073 0.0087 25,698,848 -0.00(-17.14%)
Oct 21, 2021 0.0114 0.0117 0.0101 0.0105 5,342,196 -0.00(-11.02%)
Oct 20, 2021 0.0117 0.0124 0.0107 0.0118 3,205,883 -0.00(-1.67%)
Oct 19, 2021 0.0129 0.0138 0.0110 0.0120 5,137,303 -0.00(-1.64%)
Oct 18, 2021 0.0116 0.0134 0.0102 0.0122 7,906,722 -0.00(-6.87%)
Oct 15, 2021 0.0116 0.0145 0.0105 0.0131 11,827,975 +0.00(+7.38%)
Oct 14, 2021 0.0137 0.0137 0.0114 0.0122 11,950,764 -0.00(-6.87%)
Oct 13, 2021 0.0169 0.0188 0.0122 0.0131 29,315,124 -0.00(-18.12%)
Oct 12, 2021 0.0129 0.0179 0.0111 0.0160 35,148,776 +0.00(+29.03%)
Oct 11, 2021 0.0099 0.0159 0.0098 0.0124 54,866,632 +0.00(+30.53%)
Oct 08, 2021 0.0092 0.0105 0.0083 0.0095 18,876,898 +0.00(+2.15%)
Oct 07, 2021 0.0108 0.0108 0.0073 0.0093 66,115,792 -0.00(-13.89%)
Oct 06, 2021 0.0055 0.0125 0.0055 0.0108 67,840,848 +0.01(+100.00%)
Oct 05, 2021 0.0055 0.0064 0.0052 0.0054 18,780,256 -0.00(-12.90%)
Oct 04, 2021 0.0055 0.0117 0.0055 0.0062 140,690,608 +0.00(+29.17%)
Oct 01, 2021 0.0055 0.0060 0.0048 0.0048 11,382,482 -0.00(-12.73%)
Sep 30, 2021 0.0055 0.0057 0.0052 0.0055 4,906,502 -0.00(-6.78%)
Sep 29, 2021 0.0065 0.0070 0.0057 0.0059 4,294,855 -0.00(-9.23%)
Sep 28, 2021 0.0067 0.0069 0.0060 0.0065 1,644,042 +0.00(+4.84%)
Sep 27, 2021 0.0059 0.0065 0.0059 0.0062 3,942,894 +0.00(+8.77%)
Sep 24, 2021 0.0058 0.0062 0.0052 0.0057 2,480,660 +0.00(+0.00%)
Sep 23, 2021 0.0056 0.0060 0.0048 0.0057 4,079,750 -0.00(-1.72%)
Sep 22, 2021 0.0046 0.0060 0.0046 0.0058 6,706,952 +0.00(+18.37%)
Sep 21, 2021 0.0051 0.0051 0.0045 0.0049 3,185,132 -0.00(-3.92%)
Sep 20, 2021 0.0059 0.0060 0.0049 0.0051 7,771,252 -0.00(-12.07%)
Sep 17, 2021 0.0061 0.0064 0.0053 0.0058 1,288,304 +0.00(+5.45%)
Sep 16, 2021 0.0056 0.0057 0.0054 0.0055 1,916,325 -0.00(-1.79%)
Sep 15, 2021 0.0054 0.0063 0.0054 0.0056 2,308,002 +0.00(+3.70%)
Sep 14, 2021 0.0068 0.0068 0.0054 0.0054 2,972,708 -0.00(-12.90%)
Sep 13, 2021 0.0061 0.0065 0.0059 0.0062 7,082,863 +0.00(+12.73%)
Sep 10, 2021 0.0060 0.0061 0.0052 0.0055 19,198,174 -0.00(-8.33%)
Sep 09, 2021 0.0074 0.0074 0.0058 0.0060 28,260,012 -0.00(-18.92%)
Sep 08, 2021 0.0087 0.0092 0.0070 0.0074 14,747,364 -0.00(-13.95%)
Sep 07, 2021 0.0111 0.0143 0.0081 0.0086 49,862,424 -0.00(-23.21%)
Sep 03, 2021 0.0065 0.0189 0.0065 0.0112 148,355,568 +0.00(+57.75%)
Sep 02, 2021 0.0067 0.0078 0.0067 0.0071 1,145,150 +0.00(+9.23%)
Sep 01, 2021 0.0067 0.0067 0.0061 0.0065 477,658 -0.00(-2.99%)
Aug 31, 2021 0.0069 0.0069 0.0061 0.0067 642,394 +0.00(+9.84%)
Aug 30, 2021 0.0054 0.0074 0.0049 0.0061 6,852,559 +0.00(+12.96%)
Aug 27, 2021 0.0049 0.0056 0.0049 0.0054 1,846,812 +0.00(+3.85%)
Aug 26, 2021 0.0051 0.0052 0.0049 0.0052 110,658 +0.00(+0.00%)
Aug 25, 2021 0.0053 0.0053 0.0049 0.0052 254,612 -0.00(-1.89%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0053 507,412 +0.00(+0.00%)
Aug 23, 2021 0.0052 0.0056 0.0050 0.0053 1,266,211 -0.00(-5.36%)
Aug 20, 2021 0.0051 0.0056 0.0051 0.0056 2,290,745 +0.00(+9.80%)
Aug 19, 2021 0.0049 0.0052 0.0047 0.0051 1,386,235 +0.00(+4.08%)
Aug 18, 2021 0.0050 0.0053 0.0045 0.0049 509,686 -0.00(-9.26%)
Aug 17, 2021 0.0060 0.0060 0.0052 0.0054 1,067,098 +0.00(+1.89%)
Aug 16, 2021 0.0055 0.0059 0.0050 0.0053 5,304,292 -0.00(-7.02%)
Aug 13, 2021 0.0052 0.0057 0.0050 0.0057 1,449,936 +0.00(+1.79%)
Aug 12, 2021 0.0059 0.0059 0.0052 0.0056 514,154 -0.00(-5.08%)
Aug 11, 2021 0.0058 0.0061 0.0052 0.0059 3,295,154 -0.00(-3.28%)
Aug 10, 2021 0.0070 0.0070 0.0053 0.0061 3,032,247 -0.00(-3.17%)
Aug 09, 2021 0.0070 0.0070 0.0055 0.0063 8,995,698 -0.00(-7.35%)
Aug 06, 2021 0.0063 0.0068 0.0063 0.0068 1,111,094 +0.00(+7.94%)
Aug 05, 2021 0.0065 0.0066 0.0055 0.0063 4,911,409 +0.00(+0.00%)
Aug 04, 2021 0.0087 0.0087 0.0055 0.0063 4,342,382 -0.00(-8.70%)
Aug 03, 2021 0.0071 0.0085 0.0068 0.0069 15,205,387 +0.00(+9.52%)
Aug 02, 2021 0.0063 0.0067 0.0063 0.0063 1,668,042 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0064 0.0061 0.0063 303,401 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0066 0.0061 0.0062 733,735 -0.00(-6.06%)
Jul 28, 2021 0.0073 0.0084 0.0057 0.0066 10,638,611 -0.00(-9.59%)
Jul 27, 2021 0.0071 0.0073 0.0068 0.0073 2,161,954 +0.00(+1.39%)
Jul 26, 2021 0.0070 0.0074 0.0066 0.0072 750,645 -0.00(-4.00%)
Jul 23, 2021 0.0078 0.0084 0.0066 0.0075 2,986,515 -0.00(-10.71%)
Jul 22, 2021 0.0072 0.0084 0.0071 0.0084 1,763,012 +0.00(+12.00%)
Jul 21, 2021 0.0084 0.0091 0.0070 0.0075 5,833,775 -0.00(-8.54%)
Jul 20, 2021 0.0083 0.0084 0.0077 0.0082 793,850 +0.00(+2.50%)
Jul 19, 2021 0.0090 0.0090 0.0077 0.0080 929,701 -0.00(-13.98%)
Jul 16, 2021 0.0091 0.0093 0.0080 0.0093 622,878 +0.00(+0.00%)
Jul 15, 2021 0.0089 0.0093 0.0088 0.0093 134,701 +0.00(+3.33%)
Jul 14, 2021 0.0089 0.0092 0.0080 0.0090 802,564 -0.00(-3.23%)
Jul 13, 2021 0.0092 0.0102 0.0084 0.0093 722,419 +0.00(+4.49%)
Jul 12, 2021 0.0093 0.0095 0.0083 0.0089 866,304 -0.00(-9.18%)
Jul 09, 2021 0.0109 0.0109 0.0091 0.0098 2,954,913 -0.00(-6.67%)
Jul 08, 2021 0.0100 0.0125 0.0093 0.0105 732,450 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0120 0.0093 0.0105 474,694 -0.00(-5.41%)
Jul 06, 2021 0.0104 0.0120 0.0088 0.0111 4,506,768 +0.00(+11.00%)
Jul 02, 2021 0.0106 0.0106 0.0088 0.0100 3,095,235 -0.00(-4.76%)
Jul 01, 2021 0.0098 0.0110 0.0090 0.0105 6,949,546 +0.00(+26.51%)
Jun 30, 2021 0.0090 0.0096 0.0082 0.0083 339,010 -0.00(-14.43%)
Jun 29, 2021 0.0099 0.0099 0.0086 0.0097 170,642 +0.00(+7.78%)
Jun 28, 2021 0.0092 0.0104 0.0078 0.0090 1,866,642 -0.00(-5.26%)
Jun 25, 2021 0.0095 0.0102 0.0095 0.0095 341,609 +0.00(+0.00%)
Jun 24, 2021 0.0093 0.0107 0.0093 0.0095 291,553 +0.00(+3.26%)
Jun 23, 2021 0.0100 0.0100 0.0079 0.0092 4,203,587 -0.00(-7.07%)
Jun 22, 2021 0.0102 0.0105 0.0092 0.0099 696,195 -0.00(-3.88%)
Jun 21, 2021 0.0117 0.0117 0.0095 0.0103 393,913 -0.00(-11.21%)
Jun 18, 2021 0.0095 0.0118 0.0091 0.0116 730,578 +0.00(+18.37%)
Jun 17, 2021 0.0090 0.0098 0.0090 0.0098 1,858,416 +0.00(+8.89%)
Jun 16, 2021 0.0098 0.0098 0.0090 0.0090 541,583 -0.00(-5.26%)
Jun 15, 2021 0.0097 0.0099 0.0090 0.0095 873,460 +0.00(+0.00%)
Jun 14, 2021 0.0095 0.0101 0.0088 0.0095 3,096,391 -0.00(-3.06%)
Jun 11, 2021 0.0101 0.0101 0.0090 0.0098 5,652,294 -0.00(-2.97%)
Jun 10, 2021 0.0108 0.0182 0.0088 0.0101 16,897,780 -0.00(-6.48%)
Jun 09, 2021 0.0112 0.0115 0.0103 0.0108 2,930,019 -0.00(-18.18%)
Jun 08, 2021 0.0152 0.0158 0.0112 0.0132 2,889,023 -0.00(-2.22%)
Jun 07, 2021 0.0148 0.0171 0.0120 0.0135 6,690,484 -0.00(-21.51%)
Jun 04, 2021 0.0147 0.0175 0.0115 0.0172 3,155,056 +0.00(+32.31%)
Jun 03, 2021 0.0174 0.0174 0.0110 0.0130 6,987,949 -0.00(-24.42%)
Jun 02, 2021 0.0147 0.0200 0.0120 0.0172 24,574,510 +0.00(+32.31%)
Jun 01, 2021 0.0100 0.0134 0.0090 0.0130 8,036,021 +0.00(+39.78%)
May 28, 2021 0.0100 0.0100 0.0080 0.0093 2,708,370 +0.00(+9.41%)
May 27, 2021 0.0085 0.0085 0.0074 0.0085 4,188,301 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0079 0.0085 4,670,229 -0.00(-5.56%)
May 25, 2021 0.0075 0.0095 0.0075 0.0090 15,047,072 +0.00(+18.42%)
May 24, 2021 0.0077 0.0077 0.0071 0.0076 13,028,029 -0.00(-2.56%)
May 21, 2021 0.0079 0.0080 0.0076 0.0078 7,307,946 -0.00(-1.27%)
May 20, 2021 0.0085 0.0095 0.0079 0.0079 1,775,516 -0.00(-18.56%)
May 19, 2021 0.0085 0.0097 0.0078 0.0097 674,696 +0.00(+25.97%)
May 18, 2021 0.0083 0.0088 0.0075 0.0077 1,091,815 -0.00(-14.44%)
May 17, 2021 0.0091 0.0098 0.0075 0.0090 10,072,254 +0.00(+15.38%)
May 14, 2021 0.0100 0.0115 0.0077 0.0078 15,154,325 -0.00(-32.76%)
May 13, 2021 0.0110 0.0116 0.0089 0.0116 1,930,875 +0.00(+19.59%)
May 12, 2021 0.0078 0.0120 0.0078 0.0097 5,808,696 +0.00(+29.33%)
May 11, 2021 0.0149 0.0154 0.0069 0.0075 18,967,808 -0.01(-50.66%)
May 10, 2021 0.0170 0.0224 0.0130 0.0152 15,512,968 -0.00(-5.00%)
May 07, 2021 0.0240 0.0240 0.0140 0.0160 9,219,437 -0.01(-27.27%)
May 06, 2021 0.0245 0.0245 0.0175 0.0220 9,486,571 -0.00(-9.84%)
May 05, 2021 0.0328 0.0328 0.0211 0.0244 4,051,428 -0.00(-9.63%)
May 04, 2021 0.0740 0.0740 0.0270 0.0270 7,532,891 -0.04(-60.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.