Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2020 0.1430 0.1430 0.1430 0 -0.03(-15.43%)
Jul 14, 2020 0.1578 0.1691 0.1500 0.1691 52,130 +0.01(+4.71%)
Jul 13, 2020 0.1797 0.1797 0.1615 0.1615 11,778 -0.01(-6.10%)
Jul 10, 2020 0.1714 0.1950 0.1441 0.1720 97,600 -0.00(-0.17%)
Jul 09, 2020 0.1647 0.1730 0.1641 0.1723 8,354 +0.01(+5.25%)
Jul 08, 2020 0.1637 0.1637 0.1637 0.1637 500 -0.00(-2.50%)
Jul 07, 2020 0.1656 0.1734 0.1542 0.1679 56,660 +0.00(+1.76%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 4,540 -0.00(-0.12%)
Jul 02, 2020 0.1697 0.1697 0.0971 0.1652 10,800 -0.02(-10.65%)
Jul 01, 2020 0.1224 0.1849 0.1224 0.1849 9,301 +0.04(+28.58%)
Jun 30, 2020 0.1459 0.1612 0.1410 0.1438 33,545 -0.02(-10.68%)
Jun 29, 2020 0.1489 0.1612 0.1375 0.1610 88,990 +0.01(+7.33%)
Jun 26, 2020 0.1500 0.1500 0.1373 0.1500 26,400 -0.00(-0.99%)
Jun 25, 2020 0.1595 0.1600 0.1416 0.1515 46,915 -0.00(-0.92%)
Jun 24, 2020 0.1600 0.1714 0.1528 0.1529 41,380 -0.01(-5.09%)
Jun 23, 2020 0.1594 0.1630 0.1550 0.1611 30,325 +0.00(+0.69%)
Jun 22, 2020 0.1800 0.1863 0.1600 0.1600 99,485 -0.00(-0.19%)
Jun 19, 2020 0.1673 0.1673 0.1494 0.1603 48,700 -0.00(-0.93%)
Jun 18, 2020 0.1549 0.1740 0.1400 0.1618 44,037 +0.01(+4.59%)
Jun 17, 2020 0.1568 0.1625 0.1527 0.1547 31,169 -0.01(-4.15%)
Jun 16, 2020 0.1358 0.1679 0.1358 0.1614 53,065 -0.00(-0.98%)
Jun 15, 2020 0.1800 0.1805 0.1602 0.1630 43,896 -0.02(-12.79%)
Jun 12, 2020 0.1883 0.1948 0.1785 0.1869 22,500 +0.00(+0.97%)
Jun 11, 2020 0.1500 0.2000 0.1500 0.1851 129,491 -0.02(-7.73%)
Jun 10, 2020 0.2810 0.2810 0.1806 0.2006 49,700 +0.01(+7.16%)
Jun 09, 2020 0.2117 0.2117 0.1872 0.1872 73,111 -0.02(-11.57%)
Jun 08, 2020 0.2161 0.2321 0.2000 0.2117 45,353 -0.03(-13.38%)
Jun 05, 2020 0.2041 0.2444 0.1650 0.2444 72,200 +0.05(+25.08%)
Jun 04, 2020 0.1977 0.2100 0.1900 0.1954 51,156 -0.01(-3.32%)
Jun 03, 2020 0.1856 0.2317 0.1856 0.2021 191,119 -0.03(-12.93%)
Jun 02, 2020 0.2419 0.2550 0.2211 0.2321 43,976 -0.02(-7.82%)
Jun 01, 2020 0.2303 0.2738 0.2303 0.2518 153,218 +0.02(+9.38%)
May 29, 2020 0.2721 0.2837 0.2292 0.2302 165,500 -0.05(-17.67%)
May 28, 2020 0.2672 0.3105 0.2564 0.2796 568,257 +0.06(+29.26%)
May 27, 2020 0.1743 0.2224 0.1541 0.2163 172,702 +0.07(+44.97%)
May 26, 2020 0.1600 0.1900 0.1440 0.1492 326,316 -0.01(-7.21%)
May 22, 2020 0.1557 0.1659 0.1150 0.1608 372,900 +0.04(+28.64%)
May 19, 2020 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
May 18, 2020 0.0900 0.0900 0.0763 0.0900 146,408 -0.00(-0.77%)
May 15, 2020 0.0990 0.0990 0.0785 0.0907 124,000 -0.01(-5.52%)
May 14, 2020 0.1064 0.1064 0.0830 0.0960 412,390 -0.00(-4.00%)
May 13, 2020 0.1140 0.1140 0.0909 0.1000 500,152 +0.00(+0.00%)
May 12, 2020 0.1000 0.1107 0.1000 0.1000 92,688 -0.01(-9.75%)
May 11, 2020 0.1126 0.1175 0.1016 0.1108 339,404 -0.01(-4.73%)
May 08, 2020 0.1300 0.1340 0.1163 0.1163 416,000 -0.00(-3.80%)
May 07, 2020 0.1190 0.1290 0.1077 0.1209 565,848 +0.01(+6.80%)
May 06, 2020 0.1230 0.1279 0.1126 0.1132 260,837 -0.01(-7.52%)
May 05, 2020 0.1286 0.1286 0.1131 0.1224 18,877 -0.01(-10.53%)
May 04, 2020 0.1354 0.1400 0.1260 0.1368 42,355 +0.01(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.