Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Money UK Plc (OP: CYBBF )

2.560 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Apr 24, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -1.44(-63.16%)
Apr 02, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 27, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 12, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Jan 30, 2020 2.280 2.280 2.280 0 -0.09(-3.80%)
Jan 13, 2020 2.370 2.370 2.370 0 -0.05(-2.07%)
Jan 08, 2020 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 23, 2019 2.420 2.420 2.420 0 +0.05(+2.11%)
Dec 20, 2019 2.440 2.445 2.370 2.370 700 +0.22(+10.23%)
Dec 16, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 12, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 05, 2019 2.150 2.150 2.150 0 +0.31(+16.85%)
Nov 12, 2019 1.840 1.840 1.840 0 +0.08(+4.55%)
Nov 04, 2019 1.760 1.760 1.760 0 +0.04(+2.33%)
Oct 28, 2019 1.720 1.720 1.720 0 +0.12(+7.50%)
Oct 18, 2019 1.600 1.600 1.600 0 +0.09(+5.96%)
Oct 11, 2019 1.510 1.510 1.510 0 -0.89(-37.08%)
Oct 10, 2019 2.400 2.400 2.400 81 +0.00(+0.00%)
Sep 27, 2019 2.400 2.400 2.400 0 +0.70(+41.18%)
Sep 20, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 19, 2019 1.700 1.700 1.700 0 -0.85(-33.33%)
Jul 25, 2019 2.550 2.550 2.550 0 +0.12(+4.94%)
Jul 11, 2019 2.430 2.430 2.430 0 -0.37(-13.21%)
Jul 01, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.