Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.200 2.200 2.200 2.200 0 +0.33(+17.65%)
Apr 29, 2009 1.870 1.870 1.870 1.870 2,000 -0.18(-8.78%)
Apr 21, 2009 2.050 2.050 2.050 0 -0.10(-4.65%)
Apr 20, 2009 2.150 2.150 2.150 2.150 6,000 +0.15(+7.50%)
Apr 17, 2009 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Apr 16, 2009 1.880 1.880 1.880 1.880 5,000 +0.21(+12.57%)
Apr 15, 2009 1.670 1.670 1.670 1.670 600 -0.02(-1.18%)
Apr 14, 2009 1.690 1.690 1.690 1.690 3,000 +0.04(+2.42%)
Apr 13, 2009 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Apr 01, 2009 1.620 1.620 1.620 1.620 0 +0.01(+0.62%)
Mar 31, 2009 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Mar 26, 2009 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 20, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 19, 2009 1.550 1.550 1.550 1.550 1,600 +0.00(+0.00%)
Mar 18, 2009 1.550 1.550 1.550 1.550 6,000 +0.25(+19.23%)
Mar 11, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 10, 2009 1.310 1.310 1.300 1.300 6,000 +0.02(+1.56%)
Mar 05, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 04, 2009 1.280 1.280 1.280 1.280 1,000 +0.13(+11.30%)
Feb 27, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 26, 2009 1.150 1.150 1.150 1.150 261 -0.19(-14.18%)
Feb 24, 2009 1.340 1.340 1.340 0 +0.00(+0.00%)
Feb 23, 2009 1.350 1.350 1.340 1.340 9,000 -0.01(-0.74%)
Feb 20, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 19, 2009 1.310 1.350 1.300 1.350 44,500 +0.02(+1.50%)
Feb 18, 2009 1.350 1.350 1.330 1.330 3,761 -0.07(-5.00%)
Feb 17, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 13, 2009 1.400 1.400 1.400 1.400 1,000 +0.02(+1.45%)
Feb 12, 2009 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Feb 09, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 06, 2009 1.320 1.320 1.320 1.320 350 +0.00(+0.00%)
Feb 05, 2009 1.320 1.320 1.320 1.320 5,000 -0.05(-3.65%)
Feb 02, 2009 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 30, 2009 1.370 1.370 1.370 1.370 1,000 -0.03(-2.14%)
Jan 21, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 20, 2009 1.400 1.400 1.400 1.400 6,000 -0.25(-15.15%)
Jan 14, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 13, 2009 1.650 1.650 1.650 1.650 700 +0.05(+3.12%)
Jan 06, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2009 1.600 1.600 1.600 1.600 5,000 +0.10(+6.67%)
Dec 30, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 29, 2008 1.500 1.500 1.500 1.500 600 -0.16(-9.64%)
Dec 19, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 18, 2008 1.660 1.660 1.660 1.660 2,000 +0.24(+16.90%)
Dec 17, 2008 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 16, 2008 1.420 1.420 1.420 1.420 161 -0.18(-11.25%)
Dec 15, 2008 1.600 1.600 1.600 1.600 567 -0.01(-0.62%)
Dec 11, 2008 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 10, 2008 1.610 1.610 1.610 1.610 1,500 +0.16(+11.03%)
Dec 09, 2008 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Dec 08, 2008 1.380 1.380 1.380 1.380 500 +0.12(+9.52%)
Nov 24, 2008 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 21, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Nov 20, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2008 1.350 1.350 1.350 1.350 1,000 -0.13(-8.78%)
Nov 13, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 12, 2008 1.480 1.480 1.480 1.480 200 -0.22(-12.94%)
Nov 11, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 10, 2008 1.700 1.700 1.700 1.700 6,500 +0.17(+11.11%)
Nov 07, 2008 1.530 1.530 1.530 1.530 2,000 -0.02(-1.29%)
Nov 06, 2008 1.550 1.550 1.550 1.550 6,000 +0.43(+38.39%)
Oct 28, 2008 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 27, 2008 1.120 1.120 1.120 1.120 7,000 -0.28(-20.00%)
Oct 24, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 23, 2008 1.400 1.400 1.400 1.400 800 -0.25(-15.15%)
Oct 15, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 14, 2008 1.250 1.650 1.650 1.650 910 +0.40(+32.00%)
Oct 13, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 10, 2008 1.250 1.250 1.250 1.250 40,000 -0.40(-24.24%)
Oct 07, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 06, 2008 1.650 1.650 1.600 1.650 10,822 +0.00(+0.00%)
Oct 02, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 01, 2008 1.650 1.650 1.650 1.650 500 +0.01(+0.61%)
Sep 30, 2008 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 29, 2008 1.600 1.640 1.640 1.640 4,000 +0.04(+2.50%)
Sep 26, 2008 1.600 1.600 1.600 1.600 4,000 -0.28(-14.89%)
Sep 23, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 22, 2008 1.880 1.880 1.870 1.880 2,300 -0.14(-6.93%)
Sep 17, 2008 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 16, 2008 2.020 2.020 1.860 2.020 3,125 +0.16(+8.60%)
Sep 15, 2008 1.860 1.860 1.860 1.860 1,132 -0.14(-7.00%)
Sep 12, 2008 2.000 2.000 2.000 2.000 4,000 -0.13(-6.10%)
Sep 11, 2008 2.130 2.130 2.130 0 +0.00(+0.00%)
Sep 10, 2008 2.130 2.130 2.130 2.130 2,000 -0.11(-4.91%)
Sep 09, 2008 2.240 2.240 2.240 2.240 1,132 +0.03(+1.36%)
Sep 08, 2008 2.210 2.210 2.210 2.210 2,500 +0.01(+0.45%)
Sep 05, 2008 2.200 2.200 2.200 2.200 500 -0.12(-5.17%)
Sep 04, 2008 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 03, 2008 2.320 2.320 2.320 2.320 1,400 -0.08(-3.33%)
Sep 02, 2008 2.400 2.600 2.400 2.400 1,500 -0.16(-6.25%)
Aug 29, 2008 2.560 2.560 2.560 2.560 15,600 +0.15(+6.22%)
Aug 28, 2008 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Aug 27, 2008 2.410 2.410 2.350 2.410 2,200 +0.11(+4.78%)
Aug 26, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 25, 2008 2.300 2.450 2.300 2.300 7,600 -0.18(-7.26%)
Aug 22, 2008 2.480 2.480 2.480 2.480 1,000 +0.17(+7.36%)
Aug 21, 2008 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2008 2.310 2.310 2.310 2.310 2,000 +0.01(+0.43%)
Aug 19, 2008 2.340 2.300 2.200 2.300 12,025 -0.04(-1.71%)
Aug 18, 2008 2.340 2.340 2.340 2.340 3,000 -0.11(-4.49%)
Aug 15, 2008 2.450 2.450 2.450 2.450 36,000 +0.20(+8.89%)
Aug 14, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 13, 2008 2.250 2.350 2.250 2.250 2,000 -0.07(-3.02%)
Aug 12, 2008 2.300 2.350 2.320 2.320 1,300 +0.02(+0.87%)
Aug 11, 2008 2.300 2.400 2.300 2.300 4,608 +0.10(+4.55%)
Aug 08, 2008 2.200 2.200 2.200 2.200 4,000 -0.05(-2.22%)
Aug 07, 2008 2.250 2.250 2.250 2.250 2,000 -0.15(-6.25%)
Aug 06, 2008 2.400 2.400 2.400 2.400 9,300 +0.05(+2.13%)
Aug 05, 2008 2.350 2.350 2.200 2.350 7,500 +0.03(+1.29%)
Aug 04, 2008 2.320 2.400 2.320 2.320 17,425 -0.18(-7.20%)
Aug 01, 2008 2.500 2.500 2.470 2.500 8,500 +0.30(+13.64%)
Jul 31, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 21, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 18, 2008 2.200 2.200 2.200 2.200 800 +0.09(+4.27%)
Jul 17, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 16, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 15, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 14, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 11, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 10, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 09, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 08, 2008 2.110 2.110 2.110 2.110 4,000 -0.16(-7.05%)
Jul 07, 2008 2.270 2.270 2.270 2.270 200 +0.05(+2.25%)
Jul 04, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jul 03, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jul 02, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jul 01, 2008 2.220 2.220 2.220 2.220 1,000 -0.13(-5.53%)
Jun 30, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 27, 2008 2.350 2.350 2.350 2.350 1,300 -1.65(-41.25%)
Jun 26, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 23, 2008 2.420 4.000 4.000 4.000 141 +1.58(+65.29%)
Jun 20, 2008 2.420 2.420 2.420 2.420 4,300 +0.07(+2.98%)
Jun 19, 2008 2.350 2.350 2.350 2.350 7,000 +0.00(+0.00%)
Jun 18, 2008 2.350 2.500 2.350 2.350 3,200 -0.10(-4.08%)
Jun 17, 2008 2.450 2.450 2.450 2.450 2,200 -0.06(-2.39%)
Jun 16, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jun 13, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jun 12, 2008 2.510 2.510 2.510 2.510 2,000 -0.14(-5.28%)
Jun 11, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 10, 2008 2.650 2.700 2.650 2.650 1,170 -0.12(-4.33%)
Jun 09, 2008 2.770 2.770 2.770 2.770 1,000 +0.09(+3.36%)
Jun 06, 2008 2.680 2.850 2.680 2.680 1,500 -0.12(-4.29%)
Jun 05, 2008 2.800 2.800 2.800 2.800 2,500 +0.15(+5.66%)
Jun 04, 2008 2.650 2.650 2.650 2.650 13,847 -0.35(-11.67%)
Jun 03, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 02, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2008 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
May 29, 2008 3.000 3.000 3.000 3.000 100 +0.10(+3.45%)
May 28, 2008 2.900 2.920 2.900 2.900 931 -0.08(-2.68%)
May 27, 2008 2.950 2.980 2.980 2.980 1,500 +0.03(+1.02%)
May 26, 2008 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
May 23, 2008 2.950 2.950 2.950 2.950 100 -0.30(-9.23%)
May 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 21, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 20, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 19, 2008 3.250 3.250 3.250 3.250 8,850 +0.00(+0.00%)
May 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2008 3.250 3.250 3.250 3.250 10,000 +0.20(+6.56%)
May 14, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 13, 2008 3.050 3.050 3.050 3.050 2,000 +0.15(+5.17%)
May 12, 2008 2.900 2.900 2.900 2.900 1,400 -0.15(-4.92%)
May 09, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 08, 2008 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
May 07, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 06, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 05, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 02, 2008 2.750 3.050 3.050 3.050 500 +0.30(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.