Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.5350 0.5350 0.5350 0 -0.03(-5.77%)
Apr 22, 2015 0.5677 0.5677 0.5677 0 +0.03(+4.85%)
Apr 17, 2015 0.5415 0.5415 0.5415 0 -0.05(-8.22%)
Apr 16, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Apr 15, 2015 0.5500 0.5500 0.5500 0.5500 300 -0.05(-8.33%)
Apr 14, 2015 0.6000 0.6000 0.6000 0.6000 17,000 -0.00(-0.44%)
Apr 13, 2015 0.6027 0.6027 0.6027 0.6027 2,000 -0.02(-3.58%)
Apr 08, 2015 0.6250 0.6250 0.6250 0 +0.08(+15.74%)
Mar 30, 2015 0.5400 0.5400 0.5400 0 -0.00(-0.55%)
Mar 25, 2015 0.5430 0.5430 0.5430 0 -0.03(-4.74%)
Mar 24, 2015 0.5700 0.5700 0.5700 0.5700 219,963 +0.00(+0.01%)
Mar 23, 2015 0.5725 0.5725 0.5699 0.5699 2,030 -0.03(-5.01%)
Mar 20, 2015 0.5650 0.6150 0.5650 0.6000 19,776 +0.10(+21.21%)
Mar 19, 2015 0.5175 0.5400 0.4950 0.4950 40,000 +0.03(+5.32%)
Mar 17, 2015 0.4700 0.4700 0.4700 0 +0.04(+9.28%)
Mar 11, 2015 0.4301 0.4301 0.4301 0 +0.03(+7.52%)
Mar 06, 2015 0.4000 0.4000 0.4000 0 +0.02(+6.38%)
Feb 27, 2015 0.3760 0.3760 0.3760 0 +0.00(+1.08%)
Feb 24, 2015 0.3720 0.3720 0.3720 0 -0.02(-5.82%)
Feb 19, 2015 0.3950 0.3950 0.3950 0 -0.00(-1.00%)
Feb 13, 2015 0.3990 0.3990 0.3990 0 +0.03(+7.84%)
Feb 12, 2015 0.3832 0.3832 0.3700 0.3700 4,595 -0.00(-0.54%)
Feb 11, 2015 0.3720 0.3720 0.3720 0.3720 650 +0.00(+0.54%)
Feb 03, 2015 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Jan 29, 2015 0.4150 0.4150 0.4150 51 +0.02(+6.41%)
Jan 23, 2015 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Jan 20, 2015 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 14, 2015 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 13, 2015 0.4000 0 +0.00(+0.00%)
Jan 08, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jan 07, 2015 0.4600 0.4600 0.4600 0.4600 180 -0.01(-1.08%)
Dec 31, 2014 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Dec 30, 2014 0.4300 0.4300 0.4300 0.4300 23,500 +0.01(+2.38%)
Dec 23, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 22, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+6.11%)
Dec 17, 2014 0.3770 0.3770 0.3770 0 -0.03(-6.93%)
Dec 16, 2014 0.4175 0.4175 0.4050 0.4050 10,450 -0.03(-6.10%)
Dec 15, 2014 0.4313 0.4313 0.4313 0.4313 2,234 -0.02(-3.62%)
Dec 11, 2014 0.4475 0.4475 0.4475 0 -0.03(-6.77%)
Dec 09, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 08, 2014 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+1.58%)
Dec 05, 2014 0.4922 0.4922 0.4922 0.4922 2,370 -0.01(-1.56%)
Dec 04, 2014 0.5005 0.5033 0.5000 0.5000 4,774 +0.00(+0.00%)
Dec 03, 2014 0.5022 0.5180 0.5000 0.5000 155,987 -0.00(-0.44%)
Dec 02, 2014 0.5062 0.5062 0.5022 0.5022 20,000 +0.01(+1.27%)
Dec 01, 2014 0.5023 0.5023 0.4959 0.4959 6,000 -0.02(-3.73%)
Nov 26, 2014 0.5151 0.5151 0.5151 0 -0.01(-0.99%)
Nov 25, 2014 0.5202 0.5202 0.5202 0.5202 1,000 -0.01(-1.38%)
Nov 19, 2014 0.5275 0.5275 0.5275 0 +0.01(+1.89%)
Nov 17, 2014 0.5177 0.5177 0.5177 0 -0.01(-1.71%)
Nov 14, 2014 0.5297 0.5297 0.5267 0.5267 1,200 -0.00(-0.28%)
Nov 12, 2014 0.5282 0.5282 0.5282 0 -0.01(-1.23%)
Nov 05, 2014 0.5348 0.5348 0.5348 0 +0.00(+0.00%)
Nov 04, 2014 0.5346 0.5348 0.5346 0.5348 585 +0.00(+0.07%)
Nov 03, 2014 0.5344 0.5344 0.5344 0.5344 4,000 +0.01(+1.73%)
Oct 28, 2014 0.5253 0.5253 0.5253 0 +0.01(+1.53%)
Oct 24, 2014 0.5174 0.5174 0.5174 0 -0.01(-2.69%)
Oct 23, 2014 0.5317 0.5317 0.5317 0.5317 1,950 -0.01(-2.44%)
Oct 22, 2014 0.5450 0.5450 0.5450 0.5450 1,000 +0.02(+4.29%)
Oct 21, 2014 0.5226 0.5226 0.5226 0.5226 1,000 +0.01(+0.97%)
Oct 16, 2014 0.5176 0.5176 0.5176 0.5176 370 -0.02(-3.79%)
Oct 03, 2014 0.5380 0.5380 0.5380 0 +0.02(+3.46%)
Sep 29, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 17, 2014 0.5600 0.5600 0.5600 0.5600 16,000 -0.01(-1.75%)
Sep 15, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Sep 12, 2014 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Sep 11, 2014 0.5899 0.5900 0.5899 0.5900 10,903 -0.01(-1.67%)
Sep 10, 2014 0.6000 0.6000 0.6000 0.6000 156 +0.00(+0.00%)
Sep 09, 2014 0.6050 0.6050 0.6000 0.6000 5,300 +0.04(+7.14%)
Sep 03, 2014 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Aug 28, 2014 0.5550 0.5550 0.5550 59 +0.01(+0.91%)
Aug 26, 2014 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 25, 2014 0.5700 0.5800 0.5700 0.5800 10,263 +0.03(+5.45%)
Aug 22, 2014 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+0.92%)
Aug 21, 2014 0.6100 0.6100 0.5450 5,000 -0.06(-10.66%)
Aug 19, 2014 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Aug 08, 2014 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 28, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 23, 2014 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 22, 2014 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Jul 21, 2014 0.6200 0.6500 0.6200 0.6500 15,169 +0.03(+4.84%)
Jul 18, 2014 0.6700 0.6700 0.6200 0.6200 6,750 -0.07(-10.79%)
Jul 16, 2014 0.6950 0.6950 0.6950 0 -0.05(-6.08%)
Jul 11, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 10, 2014 0.7000 0.7400 0.7000 0.7400 14,700 +0.04(+5.71%)
Jul 09, 2014 0.7000 0.7000 0.7000 0.7000 200 -0.07(-8.50%)
Jul 03, 2014 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Jul 02, 2014 0.7650 0.7650 0.7650 0.7650 100 -0.01(-0.66%)
Jul 01, 2014 0.7701 0.7701 0.7701 0.7701 1,700 -0.01(-1.27%)
Jun 30, 2014 0.7800 0.7800 0.7800 0.7800 17,000 -0.01(-1.66%)
Jun 26, 2014 0.7932 0.7932 0.7932 0 +0.06(+7.92%)
Jun 20, 2014 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Jun 13, 2014 0.7300 0.7300 0.7300 0 -0.04(-5.21%)
Jun 12, 2014 0.7550 0.7701 0.7550 0.7701 7,569 +0.07(+10.22%)
Jun 11, 2014 0.6987 0.6987 0.6987 0.6987 100 +0.01(+1.26%)
Jun 10, 2014 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.56%)
May 15, 2014 0.7081 0.7081 0.7081 0.7081 0 +0.04(+5.69%)
May 09, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 08, 2014 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.