Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 0.6020 0.6020 0.6020 0 -0.01(-1.31%)
Mar 24, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Mar 23, 2017 0.6200 0.6200 0.6200 0.6200 275 -0.02(-2.97%)
Mar 16, 2017 0.6390 0.6390 0.6390 0 -0.02(-2.89%)
Mar 15, 2017 0.6580 0.6580 0.6580 0.6580 200 +0.04(+6.13%)
Mar 08, 2017 0.6200 0.6200 0.6200 0 -0.06(-8.15%)
Feb 23, 2017 0.6750 0.6750 0.6750 30 -0.02(-3.16%)
Feb 14, 2017 0.6970 0.6970 0.6970 0 +0.03(+4.81%)
Feb 07, 2017 0.6650 0.6650 0.6650 0 +0.06(+10.53%)
Feb 03, 2017 0.6016 0.6016 0.6016 0 -0.01(-2.17%)
Feb 02, 2017 0.6150 0.6150 0.6150 0.6150 3,000 -0.00(-0.65%)
Feb 01, 2017 0.6190 0.6190 0.6190 0.6190 650 +0.00(+0.00%)
Jan 26, 2017 0.6190 0.6190 0.6190 0 -0.01(-1.01%)
Jan 19, 2017 0.6253 0.6253 0.6253 0 -0.00(-0.75%)
Jan 12, 2017 0.6300 0.6300 0.6300 0 -0.01(-2.31%)
Jan 10, 2017 0.6449 0.6449 0.6449 0 +0.03(+4.61%)
Jan 04, 2017 0.6165 0.6165 0.6165 0 +0.00(+0.24%)
Dec 30, 2016 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
Dec 29, 2016 0.6066 0.6066 0.6000 0.6000 533 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+4.17%)
Dec 19, 2016 0.5760 0.5760 0.5760 0 -0.13(-18.33%)
Dec 02, 2016 0.7053 0.7053 0.7053 0 +0.00(+0.04%)
Dec 01, 2016 0.7050 0.7050 0.7050 0.7050 1,000 -0.02(-2.08%)
Nov 30, 2016 0.7550 0.7550 0.7200 0.7200 2,800 +0.01(+0.70%)
Nov 29, 2016 0.7150 0.7150 0.7150 0.7150 250 +0.01(+1.42%)
Nov 21, 2016 0.7050 0.7050 0.7050 0 -0.01(-1.44%)
Oct 28, 2016 0.7153 0.7153 0.7153 0 +0.01(+1.46%)
Oct 27, 2016 0.7050 0.7050 0.7050 0.7050 1,000 -0.06(-7.48%)
Oct 21, 2016 0.7620 0.7620 0.7620 0 +0.03(+3.67%)
Oct 20, 2016 0.7350 0.7449 0.7350 0.7350 9,500 +0.03(+4.26%)
Oct 17, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Oct 11, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Oct 06, 2016 0.7250 0.7250 0.7250 0 +0.04(+6.20%)
Oct 03, 2016 0.6827 0.6827 0.6827 0 +0.04(+5.89%)
Sep 30, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 29, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 28, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 27, 2016 0.6447 0.6447 0.6447 0.6447 250 -0.05(-7.24%)
Sep 09, 2016 0.6950 0.6950 0.6950 0 +0.08(+13.01%)
Aug 17, 2016 0.6150 0.6150 0.6150 0 +0.08(+14.74%)
Aug 10, 2016 0.5360 0.5360 0.5360 0 +0.02(+3.08%)
Aug 09, 2016 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 01, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Jul 19, 2016 0.5080 0.5080 0.5080 0 +0.01(+2.83%)
Jul 14, 2016 0.4940 0.4940 0.4940 0 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5200 0.5200 0.5200 1,900 +0.00(+0.00%)
Jul 07, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 01, 2016 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 30, 2016 0.4600 0.4600 0.4600 0.4600 2,085 +0.07(+16.46%)
Jun 15, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jun 14, 2016 0.3900 0.3900 0.3900 0.3900 20,000 -0.06(-13.33%)
Jun 10, 2016 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Jun 07, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jun 03, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 23, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 20, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
May 19, 2016 0.4200 0.4200 0.4200 0.4200 993 +0.02(+5.00%)
May 05, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 04, 2016 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.