Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.790 1.790 1.790 0 -0.07(-3.76%)
Apr 29, 2019 1.860 1.860 1.860 30 +0.00(+0.00%)
Apr 26, 2019 1.860 1.860 1.860 1.860 548,700 +0.01(+0.27%)
Apr 25, 2019 1.855 1.855 1.855 0 +0.00(+0.00%)
Apr 24, 2019 1.890 1.890 1.855 1.855 1,957,150 +0.07(+4.21%)
Apr 23, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 22, 2019 1.781 1.800 1.780 1.780 1,571 -0.01(-0.84%)
Apr 18, 2019 1.800 1.800 1.795 1.795 1,112,200 +0.09(+5.29%)
Apr 17, 2019 1.705 1.705 1.705 0 +0.00(+0.00%)
Apr 16, 2019 1.670 1.670 1.705 721,160 +0.03(+2.08%)
Apr 15, 2019 1.670 1.670 1.670 1.670 1,024,905 +0.01(+0.60%)
Apr 11, 2019 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 10, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 09, 2019 1.700 1.700 1.700 1.700 6,180 +0.08(+4.94%)
Apr 08, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 05, 2019 1.620 1.620 1.620 1.620 300 +0.00(+0.00%)
Apr 04, 2019 1.620 1.620 1.620 1.620 877,000 +0.02(+1.25%)
Apr 03, 2019 1.600 1.600 1.600 1.600 963,520 -0.02(-1.23%)
Apr 02, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 01, 2019 1.620 1.620 1.620 1.620 2,107,200 +0.03(+2.05%)
Mar 29, 2019 1.590 1.590 1.587 1.587 790,500 +0.03(+1.76%)
Mar 28, 2019 1.560 1.560 1.560 1.560 170,600 -0.03(-1.89%)
Mar 27, 2019 1.590 1.590 1.555 1.590 416,200 +0.08(+5.30%)
Mar 26, 2019 1.510 1.510 1.510 1.510 496 +0.03(+1.94%)
Mar 21, 2019 1.481 1.481 1.481 0 +0.00(+0.00%)
Mar 20, 2019 1.481 1.481 1.481 295,050 +0.00(+0.09%)
Mar 18, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 15, 2019 1.480 1.480 1.480 1.480 1,432,500 +0.02(+1.37%)
Mar 12, 2019 1.460 1.460 1.460 0 -0.04(-2.67%)
Mar 11, 2019 1.500 1.500 1.500 1.500 2,000 +0.12(+8.70%)
Mar 08, 2019 1.380 1.410 1.380 1.380 1,400 -0.03(-2.13%)
Mar 07, 2019 1.455 1.490 1.410 1.410 1,655 -0.04(-2.42%)
Mar 05, 2019 1.445 1.445 1.445 0 +0.03(+1.76%)
Mar 04, 2019 1.455 1.490 1.420 1.420 1,453,104 +0.03(+2.53%)
Mar 01, 2019 1.385 1.385 1.385 0 +0.00(+0.00%)
Feb 28, 2019 1.385 1.385 1.385 1.385 550 +0.04(+3.36%)
Feb 27, 2019 1.340 1.340 1.340 1.340 350 +0.03(+2.29%)
Feb 13, 2019 1.310 1.310 1.310 0 +0.02(+1.55%)
Feb 12, 2019 1.287 1.287 1.290 1,629,100 -0.00(-0.02%)
Feb 11, 2019 1.290 1.290 1.290 0 +0.02(+1.59%)
Feb 08, 2019 1.270 1.270 1.270 0 +0.06(+4.96%)
Jan 31, 2019 1.210 1.210 1.210 0 -0.06(-4.72%)
Jan 30, 2019 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 29, 2019 1.240 1.270 1.240 1.270 1,417,222 +0.07(+5.83%)
Jan 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2019 1.200 1.200 1.200 0 -0.01(-0.83%)
Jan 16, 2019 1.210 1.210 1.210 0 +0.07(+5.92%)
Jan 15, 2019 1.142 1.142 1.142 1.142 139 -0.01(-0.66%)
Jan 14, 2019 1.150 1.150 1.150 1.150 3,100 +0.07(+6.48%)
Jan 10, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 04, 2019 1.080 1.080 1.080 0 +0.02(+1.89%)
Jan 02, 2019 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 31, 2018 1.050 1.050 1.050 1.050 100 +0.02(+1.94%)
Dec 24, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 20, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Dec 18, 2018 1.040 1.040 1.040 0 -0.00(-0.14%)
Dec 17, 2018 1.040 1.042 1.040 1.042 118,973 -0.06(-5.32%)
Dec 11, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 04, 2018 1.100 1.100 1.100 0 +0.08(+7.84%)
Nov 28, 2018 1.020 1.020 1.020 0 -0.04(-4.00%)
Nov 19, 2018 1.062 1.062 1.062 0 +0.05(+5.20%)
Nov 14, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 12, 2018 1.000 1.000 1.000 0 +0.08(+8.85%)
Sep 24, 2018 0.9187 0.9187 0.9187 0 -0.01(-0.67%)
Sep 21, 2018 0.9249 0.9249 0.9249 0.9249 19,200 +0.04(+4.90%)
Sep 18, 2018 0.8817 0.8817 0.8817 0 +0.01(+1.24%)
Sep 14, 2018 0.8709 0.8709 0.8709 0 -0.06(-6.82%)
Sep 07, 2018 0.9346 0.9346 0.9346 0 -0.12(-11.19%)
Aug 31, 2018 1.052 1.052 1.052 0 +0.00(+0.00%)
Aug 27, 2018 1.052 1.052 1.052 0 -0.01(-0.72%)
Aug 15, 2018 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 13, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
Aug 09, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Aug 06, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 02, 2018 1.020 1.020 1.020 0 -0.05(-4.67%)
Jul 31, 2018 1.070 1.070 1.070 0 -0.07(-6.34%)
Jul 30, 2018 1.170 1.170 1.142 1.142 5,000 -0.03(-2.36%)
Jul 27, 2018 1.140 1.170 1.130 1.170 6,400 +0.05(+4.46%)
Jul 24, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jul 20, 2018 1.060 1.060 1.060 0 -0.06(-5.36%)
Jul 19, 2018 1.120 1.120 1.105 1.120 4,300 +0.00(+0.00%)
Jul 18, 2018 1.120 1.150 1.120 1.120 4,588 +0.02(+1.82%)
Jul 16, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Jul 06, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 02, 2018 1.070 1.070 1.070 0 +0.03(+2.88%)
Jun 25, 2018 1.040 1.040 1.040 0 -0.14(-11.86%)
Jun 18, 2018 1.180 1.180 1.180 0 -0.09(-7.09%)
Jun 13, 2018 1.270 1.270 1.270 0 +0.12(+10.43%)
Jun 08, 2018 1.150 1.150 1.150 0 -0.06(-4.96%)
Jun 05, 2018 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 01, 2018 1.240 1.240 1.240 0 +0.10(+8.77%)
May 30, 2018 1.140 1.140 1.140 20 -0.08(-6.56%)
May 22, 2018 1.220 1.220 1.220 0 +0.13(+11.93%)
May 04, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.