Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.610 1.640 1.450 1.580 827,314 -0.05(-3.07%)
Apr 27, 2023 1.680 1.680 1.590 1.630 522,968 +0.03(+2.19%)
Apr 26, 2023 1.650 1.680 1.590 1.595 829,590 -0.06(-3.92%)
Apr 25, 2023 1.735 1.735 1.640 1.660 1,054,446 -0.02(-1.19%)
Apr 24, 2023 1.760 1.780 1.665 1.680 417,928 -0.07(-4.00%)
Apr 21, 2023 1.790 1.850 1.740 1.750 177,030 -0.02(-1.13%)
Apr 20, 2023 1.790 1.820 1.740 1.770 399,678 -0.01(-0.56%)
Apr 19, 2023 1.800 1.885 1.750 1.780 1,170,040 -0.02(-1.11%)
Apr 18, 2023 1.720 1.820 1.720 1.800 5,346,758 +0.05(+2.86%)
Apr 17, 2023 1.730 1.830 1.720 1.750 2,224,650 +0.02(+1.16%)
Apr 14, 2023 1.725 1.740 1.680 1.730 1,704,493 +0.02(+1.17%)
Apr 13, 2023 1.700 1.750 1.650 1.710 2,754,691 +0.07(+4.27%)
Apr 12, 2023 1.680 1.680 1.600 1.640 458,166 -0.04(-2.38%)
Apr 11, 2023 1.721 1.780 1.677 1.680 555,058 -0.05(-2.89%)
Apr 10, 2023 1.670 1.780 1.670 1.730 160,810 +0.03(+1.76%)
Apr 06, 2023 1.750 1.750 1.660 1.700 534,116 -0.05(-2.86%)
Apr 05, 2023 1.715 1.755 1.650 1.750 493,880 +0.02(+1.16%)
Apr 04, 2023 1.770 1.785 1.680 1.730 679,872 -0.03(-1.70%)
Apr 03, 2023 1.790 1.790 1.720 1.760 122,942 +0.04(+2.33%)
Mar 31, 2023 1.800 1.830 1.710 1.720 739,171 -0.03(-1.71%)
Mar 30, 2023 1.775 1.810 1.700 1.750 567,342 +0.01(+0.57%)
Mar 29, 2023 1.750 1.770 1.700 1.740 541,174 -0.01(-0.57%)
Mar 28, 2023 1.690 1.750 1.680 1.750 52,278 +0.03(+1.74%)
Mar 27, 2023 1.735 1.750 1.695 1.720 208,707 -0.03(-1.71%)
Mar 24, 2023 1.750 1.800 1.730 1.750 132,416 +0.01(+0.86%)
Mar 23, 2023 1.770 1.850 1.735 1.735 110,300 -0.11(-6.22%)
Mar 22, 2023 1.790 1.850 1.750 1.850 100,501 +0.00(+0.00%)
Mar 21, 2023 1.850 1.850 1.770 1.850 2,211,046 +0.03(+1.65%)
Mar 20, 2023 1.750 1.840 1.750 1.820 8,498,563 +0.04(+2.25%)
Mar 17, 2023 1.750 1.850 1.750 1.780 462,924 -0.01(-0.47%)
Mar 16, 2023 1.840 1.850 1.770 1.788 218,844 -0.06(-3.33%)
Mar 15, 2023 1.830 1.850 1.750 1.850 379,910 +0.07(+3.93%)
Mar 14, 2023 1.750 1.850 1.750 1.780 2,292,103 -0.04(-2.20%)
Mar 13, 2023 1.840 1.840 1.700 1.820 443,880 -0.04(-2.15%)
Mar 10, 2023 1.940 1.950 1.850 1.860 586,339 -0.08(-4.12%)
Mar 09, 2023 2.010 2.010 1.900 1.940 917,236 -0.04(-2.02%)
Mar 08, 2023 2.030 2.030 1.980 1.980 725,846 -0.05(-2.46%)
Mar 07, 2023 2.100 2.100 1.980 2.030 764,269 -0.07(-3.33%)
Mar 06, 2023 2.160 2.220 2.100 2.100 712,455 -0.08(-3.67%)
Mar 03, 2023 2.195 2.200 2.175 2.180 181,325 -0.02(-0.91%)
Mar 02, 2023 2.250 2.280 2.190 2.200 2,406,271 -0.02(-0.90%)
Mar 01, 2023 2.240 2.250 2.210 2.220 1,913,299 -0.02(-0.89%)
Feb 28, 2023 2.220 2.240 2.210 2.240 177,360 +0.03(+1.36%)
Feb 27, 2023 2.250 2.300 2.210 2.210 159,520 -0.04(-1.78%)
Feb 24, 2023 2.280 2.300 2.240 2.250 127,059 -0.05(-2.17%)
Feb 23, 2023 2.350 2.350 2.290 2.300 192,410 -0.05(-2.13%)
Feb 22, 2023 2.350 2.360 2.350 2.350 165,963 +0.00(+0.00%)
Feb 21, 2023 2.400 2.400 2.350 2.350 112,132 -0.04(-1.67%)
Feb 17, 2023 2.400 2.420 2.350 2.390 353,122 +0.00(+0.00%)
Feb 16, 2023 2.380 2.400 2.380 2.390 50,513 -0.00(-0.17%)
Feb 15, 2023 2.420 2.420 2.380 2.394 171,754 -0.01(-0.25%)
Feb 14, 2023 2.400 2.420 2.350 2.400 240,295 +0.00(+0.00%)
Feb 13, 2023 2.410 2.420 2.350 2.400 268,696 -0.02(-0.83%)
Feb 10, 2023 2.420 2.450 2.400 2.420 109,935 -0.03(-1.22%)
Feb 09, 2023 2.460 2.460 2.430 2.450 103,489 +0.02(+0.82%)
Feb 08, 2023 2.410 2.460 2.410 2.430 69,143 -0.03(-1.22%)
Feb 07, 2023 2.450 2.500 2.440 2.460 1,507,386 +0.00(+0.00%)
Feb 06, 2023 2.450 2.500 2.430 2.460 271,900 +0.03(+1.23%)
Feb 03, 2023 2.420 2.460 2.370 2.430 613,280 -0.02(-0.82%)
Feb 02, 2023 2.300 2.510 2.240 2.450 1,525,402 +0.15(+6.52%)
Feb 01, 2023 2.220 2.300 2.200 2.300 356,979 +0.08(+3.60%)
Jan 31, 2023 2.250 2.250 2.180 2.220 74,556 -0.03(-1.33%)
Jan 30, 2023 2.220 2.250 2.180 2.250 254,912 +0.05(+2.27%)
Jan 27, 2023 2.170 2.200 2.150 2.200 102,625 +0.00(+0.00%)
Jan 26, 2023 2.210 2.220 2.180 2.200 99,621 -0.02(-0.90%)
Jan 25, 2023 2.210 2.250 2.180 2.220 73,079 +0.00(+0.00%)
Jan 24, 2023 2.150 2.220 2.150 2.220 484,021 +0.03(+1.37%)
Jan 23, 2023 2.190 2.250 2.150 2.190 219,803 -0.01(-0.45%)
Jan 20, 2023 2.220 2.260 2.180 2.200 167,854 -0.03(-1.35%)
Jan 19, 2023 2.160 2.255 2.160 2.230 107,552 +0.07(+3.24%)
Jan 18, 2023 2.210 2.280 2.160 2.160 268,331 -0.12(-5.26%)
Jan 17, 2023 2.280 2.300 2.250 2.280 115,219 +0.00(+0.00%)
Jan 13, 2023 2.260 2.300 2.230 2.280 40,093 +0.02(+0.88%)
Jan 12, 2023 2.250 2.300 2.190 2.260 202,458 +0.01(+0.44%)
Jan 11, 2023 2.310 2.330 2.190 2.250 89,301 -0.08(-3.43%)
Jan 10, 2023 2.360 2.360 2.240 2.330 196,270 +0.02(+0.87%)
Jan 09, 2023 2.500 2.500 2.310 2.310 1,039,304 -0.19(-7.60%)
Jan 06, 2023 2.510 2.560 2.460 2.500 44,811 +0.00(+0.00%)
Jan 05, 2023 2.480 2.520 2.410 2.500 62,019 +0.10(+4.17%)
Jan 04, 2023 2.480 2.600 2.400 2.400 217,356 -0.01(-0.41%)
Jan 03, 2023 2.250 2.440 2.150 2.410 455,516 +0.07(+2.99%)
Dec 30, 2022 2.170 2.340 2.150 2.340 297,851 +0.12(+5.41%)
Dec 29, 2022 2.170 2.283 2.170 2.220 159,953 +0.02(+0.91%)
Dec 28, 2022 2.200 2.230 2.150 2.200 410,652 -0.02(-0.90%)
Dec 27, 2022 2.250 2.319 2.200 2.220 197,106 -0.03(-1.38%)
Dec 23, 2022 2.340 2.340 2.250 2.251 37,590 -0.06(-2.55%)
Dec 22, 2022 2.320 2.350 2.250 2.310 761,117 +0.01(+0.43%)
Dec 21, 2022 2.390 2.390 2.270 2.300 338,171 -0.04(-1.71%)
Dec 20, 2022 2.450 2.450 2.250 2.340 3,932,255 -0.11(-4.49%)
Dec 19, 2022 2.350 2.500 2.280 2.450 317,711 +0.08(+3.38%)
Dec 16, 2022 2.430 2.520 2.330 2.370 322,973 -0.13(-5.20%)
Dec 15, 2022 2.560 2.570 2.370 2.500 582,767 -0.04(-1.57%)
Dec 14, 2022 2.500 2.590 2.430 2.540 561,318 +0.17(+7.17%)
Dec 13, 2022 2.320 2.400 2.320 2.370 290,493 +0.03(+1.28%)
Dec 12, 2022 2.320 2.370 2.260 2.340 533,376 -0.01(-0.43%)
Dec 09, 2022 2.580 2.600 2.340 2.350 1,086,951 -0.27(-10.31%)
Dec 08, 2022 2.550 2.670 2.510 2.620 3,011,156 +0.07(+2.75%)
Dec 07, 2022 2.500 2.620 2.470 2.550 292,803 +0.10(+4.08%)
Dec 06, 2022 2.410 2.500 2.410 2.450 126,123 -0.04(-1.61%)
Dec 05, 2022 2.280 2.490 2.250 2.490 1,085,300 +0.18(+7.79%)
Dec 02, 2022 2.350 2.350 2.200 2.310 122,022 +0.00(+0.00%)
Dec 01, 2022 2.330 2.375 2.290 2.310 627,774 -0.06(-2.53%)
Nov 30, 2022 2.400 2.400 2.340 2.370 54,111 +0.02(+0.85%)
Nov 29, 2022 2.410 2.450 2.300 2.350 69,033 -0.06(-2.49%)
Nov 28, 2022 2.330 2.420 2.275 2.410 83,361 +0.07(+2.99%)
Nov 25, 2022 2.330 2.390 2.280 2.340 44,740 -0.02(-0.85%)
Nov 23, 2022 2.490 2.600 2.350 2.360 1,248,353 -0.24(-9.23%)
Nov 22, 2022 2.610 2.615 2.510 2.600 81,566 +0.00(+0.00%)
Nov 21, 2022 2.630 2.660 2.370 2.600 153,604 -0.01(-0.38%)
Nov 18, 2022 2.500 2.620 2.497 2.610 25,344 +0.10(+3.98%)
Nov 17, 2022 2.540 2.550 2.480 2.510 115,618 -0.02(-0.79%)
Nov 16, 2022 2.650 2.670 2.520 2.530 99,404 -0.14(-5.24%)
Nov 15, 2022 2.700 2.740 2.670 2.670 46,664 -0.03(-1.11%)
Nov 14, 2022 2.850 2.850 2.650 2.700 82,520 -0.10(-3.57%)
Nov 11, 2022 2.765 2.810 2.760 2.800 18,697 -0.02(-0.71%)
Nov 10, 2022 2.920 2.950 2.787 2.820 342,031 -0.02(-0.70%)
Nov 09, 2022 2.960 3.000 2.630 2.840 90,892 -0.10(-3.24%)
Nov 08, 2022 2.960 3.171 2.900 2.935 368,132 -0.13(-4.40%)
Nov 07, 2022 2.760 3.250 2.750 3.070 387,164 +0.26(+9.25%)
Nov 04, 2022 2.830 2.930 2.780 2.810 157,652 -0.02(-0.71%)
Nov 03, 2022 2.850 2.970 2.730 2.830 381,446 +0.02(+0.71%)
Nov 02, 2022 3.300 3.330 2.790 2.810 286,572 -0.48(-14.59%)
Nov 01, 2022 3.240 3.380 3.160 3.290 173,374 +0.03(+0.92%)
Oct 31, 2022 3.250 3.360 3.250 3.260 989,670 +0.01(+0.31%)
Oct 28, 2022 3.264 3.270 3.200 3.250 80,185 -0.01(-0.31%)
Oct 27, 2022 3.100 3.260 3.080 3.260 186,924 +0.16(+5.16%)
Oct 26, 2022 3.200 3.270 3.080 3.100 249,812 -0.18(-5.49%)
Oct 25, 2022 3.250 3.300 3.123 3.280 70,818 +0.02(+0.61%)
Oct 24, 2022 3.120 3.350 3.120 3.260 115,769 -0.01(-0.31%)
Oct 21, 2022 2.780 3.300 2.750 3.270 409,128 +0.50(+18.05%)
Oct 20, 2022 3.000 3.000 2.750 2.770 170,893 -0.23(-7.67%)
Oct 19, 2022 3.260 3.260 2.960 3.000 324,521 -0.21(-6.54%)
Oct 18, 2022 3.130 3.300 3.130 3.210 1,088,488 +0.02(+0.63%)
Oct 17, 2022 3.260 3.260 3.140 3.190 296,676 -0.06(-1.85%)
Oct 14, 2022 3.250 3.290 3.210 3.250 216,929 -0.05(-1.52%)
Oct 13, 2022 3.320 3.370 3.250 3.300 355,020 -0.04(-1.20%)
Oct 12, 2022 3.350 3.450 3.330 3.340 1,315,092 -0.04(-1.18%)
Oct 11, 2022 3.490 3.500 3.310 3.380 840,883 -0.15(-4.25%)
Oct 10, 2022 3.510 3.550 3.400 3.530 123,711 +0.00(+0.00%)
Oct 07, 2022 3.470 3.550 3.430 3.530 344,279 +0.10(+2.92%)
Oct 06, 2022 3.420 3.480 3.300 3.430 131,308 -0.05(-1.44%)
Oct 05, 2022 3.520 3.550 3.270 3.480 148,173 -0.07(-1.97%)
Oct 04, 2022 3.670 3.700 3.550 3.550 319,087 -0.06(-1.66%)
Oct 03, 2022 3.620 3.690 3.550 3.610 71,143 -0.07(-1.90%)
Sep 30, 2022 3.670 3.690 3.640 3.680 637,361 +0.08(+2.22%)
Sep 29, 2022 3.560 3.620 3.540 3.600 582,812 +0.01(+0.28%)
Sep 28, 2022 3.600 3.700 3.550 3.590 668,883 +0.01(+0.28%)
Sep 27, 2022 3.680 3.700 3.430 3.580 663,858 -0.09(-2.45%)
Sep 26, 2022 3.600 3.700 3.598 3.670 947,444 -0.01(-0.27%)
Sep 23, 2022 3.750 3.790 3.600 3.680 424,094 -0.07(-1.87%)
Sep 22, 2022 3.800 3.940 3.750 3.750 1,123,578 -0.07(-1.83%)
Sep 21, 2022 3.650 3.850 3.600 3.820 732,807 +0.15(+4.09%)
Sep 20, 2022 3.850 3.850 3.600 3.670 356,152 -0.20(-5.17%)
Sep 19, 2022 3.730 3.890 3.620 3.870 255,437 +0.23(+6.32%)
Sep 16, 2022 3.700 3.750 3.600 3.640 248,973 -0.06(-1.62%)
Sep 15, 2022 3.750 4.000 3.650 3.700 641,710 -0.04(-1.07%)
Sep 14, 2022 3.500 3.750 3.440 3.740 563,442 +0.23(+6.55%)
Sep 13, 2022 3.410 3.510 3.410 3.510 329,098 +0.07(+2.03%)
Sep 12, 2022 3.360 3.500 3.360 3.440 251,609 +0.04(+1.18%)
Sep 09, 2022 3.410 3.450 3.350 3.400 183,765 +0.05(+1.49%)
Sep 08, 2022 3.200 3.350 3.180 3.350 321,915 +0.15(+4.69%)
Sep 07, 2022 3.215 3.230 3.180 3.200 97,597 -0.02(-0.62%)
Sep 06, 2022 3.220 3.230 3.190 3.220 82,111 -0.03(-0.92%)
Sep 02, 2022 3.240 3.250 3.180 3.250 104,404 +0.02(+0.62%)
Sep 01, 2022 3.240 3.250 3.170 3.230 149,611 +0.04(+1.25%)
Aug 31, 2022 3.200 3.200 3.170 3.190 16,039 +0.00(+0.02%)
Aug 30, 2022 3.180 3.230 3.150 3.189 57,579 +0.02(+0.62%)
Aug 29, 2022 3.150 3.213 3.150 3.170 99,800 -0.01(-0.31%)
Aug 26, 2022 3.230 3.240 3.180 3.180 29,031 -0.01(-0.31%)
Aug 25, 2022 3.180 3.200 3.160 3.190 311,897 +0.03(+0.95%)
Aug 24, 2022 3.170 3.180 3.150 3.160 39,431 -0.01(-0.32%)
Aug 23, 2022 3.200 3.250 3.160 3.170 60,806 -0.04(-1.17%)
Aug 22, 2022 3.240 3.250 3.160 3.208 32,026 +0.01(+0.23%)
Aug 19, 2022 3.230 3.270 3.150 3.200 65,974 -0.06(-1.84%)
Aug 18, 2022 3.240 3.260 3.230 3.260 77,672 +0.01(+0.31%)
Aug 17, 2022 3.280 3.280 3.240 3.250 22,006 -0.03(-0.91%)
Aug 16, 2022 3.240 3.300 3.240 3.280 20,788 +0.01(+0.31%)
Aug 15, 2022 3.320 3.320 3.247 3.270 404,660 -0.02(-0.61%)
Aug 12, 2022 3.300 3.320 3.290 3.290 11,014 -0.03(-0.90%)
Aug 11, 2022 3.350 3.430 3.280 3.320 42,456 -0.01(-0.30%)
Aug 10, 2022 3.300 3.370 3.230 3.330 85,727 +0.08(+2.46%)
Aug 09, 2022 3.240 3.280 3.220 3.250 915,642 +0.00(+0.00%)
Aug 08, 2022 3.130 3.290 3.130 3.250 141,388 +0.03(+0.93%)
Aug 05, 2022 3.230 3.250 3.120 3.220 40,069 +0.02(+0.63%)
Aug 04, 2022 3.220 3.250 3.170 3.200 132,705 -0.01(-0.31%)
Aug 03, 2022 3.230 3.252 3.200 3.210 79,165 +0.01(+0.31%)
Aug 02, 2022 3.200 3.250 3.050 3.200 90,001 -0.06(-1.84%)
Aug 01, 2022 3.290 3.300 3.250 3.260 9,588 -0.03(-0.91%)
Jul 29, 2022 3.270 3.300 3.260 3.290 51,830 +0.02(+0.61%)
Jul 28, 2022 3.280 3.400 3.270 3.270 46,027 -0.03(-0.91%)
Jul 27, 2022 3.300 3.300 3.250 3.300 65,517 -0.02(-0.60%)
Jul 26, 2022 3.352 3.352 3.275 3.320 37,114 +0.00(+0.00%)
Jul 25, 2022 3.300 3.380 3.290 3.320 22,578 -0.06(-1.78%)
Jul 22, 2022 3.300 3.380 3.250 3.380 43,983 +0.01(+0.30%)
Jul 21, 2022 3.320 3.370 3.250 3.370 10,373 +0.01(+0.30%)
Jul 20, 2022 3.380 3.380 3.270 3.360 32,622 +0.01(+0.30%)
Jul 19, 2022 3.250 3.370 3.250 3.350 48,657 +0.05(+1.52%)
Jul 18, 2022 3.300 3.300 3.230 3.300 44,435 +0.00(+0.00%)
Jul 15, 2022 3.375 3.380 3.300 3.300 23,698 +0.01(+0.30%)
Jul 14, 2022 3.500 3.600 3.190 3.290 138,302 -0.31(-8.61%)
Jul 13, 2022 3.540 3.620 3.510 3.600 64,955 +0.02(+0.56%)
Jul 12, 2022 3.585 3.690 3.520 3.580 8,740 -0.04(-1.10%)
Jul 11, 2022 3.613 3.650 3.580 3.620 34,186 -0.08(-2.16%)
Jul 08, 2022 3.630 3.760 3.580 3.700 366,246 +0.10(+2.78%)
Jul 07, 2022 3.610 3.630 3.510 3.600 36,789 +0.00(+0.14%)
Jul 06, 2022 3.450 3.620 3.450 3.595 163,305 +0.10(+2.71%)
Jul 05, 2022 3.500 3.500 3.440 3.500 68,244 +0.02(+0.57%)
Jul 01, 2022 3.460 3.500 3.380 3.480 25,354 +0.00(+0.00%)
Jun 30, 2022 3.630 3.600 3.460 3.480 762,122 -0.12(-3.33%)
Jun 29, 2022 3.620 3.630 3.550 3.600 94,220 -0.02(-0.55%)
Jun 28, 2022 3.650 3.660 3.570 3.620 80,626 -0.05(-1.36%)
Jun 27, 2022 3.530 3.680 3.530 3.670 21,285 +0.12(+3.38%)
Jun 24, 2022 3.680 3.740 3.510 3.550 269,711 -0.21(-5.59%)
Jun 23, 2022 3.760 3.830 3.680 3.760 7,379 +0.00(+0.00%)
Jun 22, 2022 3.730 3.800 3.710 3.760 31,341 -0.01(-0.27%)
Jun 21, 2022 3.820 3.859 3.750 3.770 472,142 -0.04(-0.97%)
Jun 17, 2022 3.852 3.852 3.800 3.807 20,564 -0.01(-0.34%)
Jun 16, 2022 3.830 3.850 3.800 3.820 91,769 -0.07(-1.80%)
Jun 15, 2022 3.800 3.940 3.800 3.890 170,356 +0.09(+2.37%)
Jun 14, 2022 3.800 3.840 3.750 3.800 210,461 +0.00(+0.00%)
Jun 13, 2022 3.870 3.870 3.800 3.800 391,329 -0.07(-1.81%)
Jun 10, 2022 3.880 3.900 3.840 3.870 124,522 +0.02(+0.52%)
Jun 09, 2022 3.800 3.890 3.760 3.850 899,721 +0.07(+1.85%)
Jun 08, 2022 3.780 3.810 3.760 3.780 174,043 +0.00(+0.00%)
Jun 07, 2022 3.700 3.800 3.670 3.780 258,312 +0.01(+0.27%)
Jun 06, 2022 3.720 3.770 3.700 3.770 392,821 +0.05(+1.34%)
Jun 03, 2022 3.740 3.750 3.700 3.720 380,103 +0.00(+0.00%)
Jun 02, 2022 3.720 3.800 3.700 3.720 1,538,292 +0.00(+0.00%)
Jun 01, 2022 3.680 3.820 3.660 3.720 474,982 +0.06(+1.64%)
May 31, 2022 3.650 3.710 3.640 3.660 285,160 +0.01(+0.27%)
May 27, 2022 3.660 3.700 3.630 3.650 68,748 -0.04(-1.08%)
May 26, 2022 3.850 3.850 3.670 3.690 309,482 -0.16(-4.16%)
May 25, 2022 3.480 3.850 3.450 3.850 811,075 +0.38(+10.95%)
May 24, 2022 3.370 3.470 3.350 3.470 738,295 +0.09(+2.66%)
May 23, 2022 3.330 3.380 3.300 3.380 155,855 +0.05(+1.50%)
May 20, 2022 3.320 3.340 3.320 3.330 133,412 +0.01(+0.30%)
May 19, 2022 3.315 3.330 3.300 3.320 143,064 -0.01(-0.30%)
May 18, 2022 3.317 3.330 3.280 3.330 158,455 +0.02(+0.60%)
May 17, 2022 3.318 3.350 3.300 3.310 398,084 -0.01(-0.30%)
May 16, 2022 3.237 3.330 3.231 3.320 47,043 +0.08(+2.47%)
May 13, 2022 3.070 3.320 3.070 3.240 87,737 +0.17(+5.54%)
May 12, 2022 3.300 3.370 3.070 3.070 3,434,452 -0.30(-8.90%)
May 11, 2022 3.060 3.370 2.900 3.370 239,416 +0.31(+10.13%)
May 10, 2022 3.500 3.510 3.060 3.060 248,387 -0.45(-12.82%)
May 09, 2022 3.650 3.660 3.510 3.510 122,879 -0.22(-5.90%)
May 06, 2022 3.770 3.770 3.650 3.730 54,097 -0.04(-1.06%)
May 05, 2022 3.770 3.850 3.720 3.770 344,943 -0.05(-1.31%)
May 04, 2022 3.850 3.870 3.780 3.820 400,991 +0.00(+0.00%)
May 03, 2022 3.790 3.870 3.770 3.820 227,710 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.