Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jan 25, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 91 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 175 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.07(-26.28%)
Sep 26, 2017 0.2713 0.2713 0.2713 4 +0.07(+35.65%)
Jul 24, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 1 -0.15(-42.86%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2017 0.3500 0.3500 0.3500 2 +0.05(+16.67%)
Jun 05, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
May 18, 2017 0.3210 0.3210 0.3210 1 +0.02(+7.00%)
May 16, 2017 0.3000 0.3000 0.3000 11 -0.21(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.