Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 69 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Feb 01, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 14, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 11, 2019 0.2700 0.2700 0.2700 0.2700 200 +0.07(+35.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2018 0.3000 0.3000 0.3000 0.3000 300 +0.10(+50.00%)
Dec 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 334 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2000 0.2000 9 +0.00(+0.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Sep 24, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 16 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Aug 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2000 0.2000 0 -0.08(-28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.