Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 93 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.47(-97.92%)
Mar 26, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Mar 25, 2020 0.4800 0.4800 0.4800 0.4800 1,104 +0.00(+0.00%)
Mar 24, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2020 0.4800 0.4800 0.4800 7 +0.00(+0.00%)
Mar 12, 2020 0.4800 0.4800 0.4800 0 +0.42(+772.73%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 0 -0.46(-89.22%)
Feb 06, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.03(+6.25%)
Feb 05, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 28, 2020 0.4800 0.4800 0.4800 15 +0.00(+0.00%)
Jan 27, 2020 0.5100 0.5100 0.4800 0.4800 2,000 -0.03(-5.88%)
Jan 24, 2020 0.3100 0.5100 0.3100 0.5100 1,600 +0.41(+410.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 17 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0900 9 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 17 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 5,504 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.41(-80.39%)
Oct 28, 2019 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 18, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 17, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Oct 14, 2019 0.5100 0.5100 0.5100 0 +0.31(+155.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.2000 0.2000 334 +0.00(+0.00%)
Sep 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Aug 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Aug 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0.2000 455 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Jul 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 9 +0.00(+0.00%)
Jun 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 448 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.