Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 0.1778 0 -0.15(-46.12%)
Mar 22, 2022 0.3300 22 -0.02(-5.71%)
Mar 04, 2022 0.3500 18 +0.24(+215.32%)
Feb 09, 2022 0.1110 0 -0.01(-9.02%)
Feb 03, 2022 0.1220 0 -0.23(-65.14%)
Feb 02, 2022 0.3490 0.3500 0.3490 0.3500 2,001 +0.00(+0.00%)
Jan 28, 2022 0.3500 0 +0.00(+0.00%)
Jan 27, 2022 0.3500 0.3500 0.3500 0.3500 391 +0.00(+0.00%)
Jan 26, 2022 0.3500 0.3500 0.3500 0.3500 344 +0.00(+0.00%)
Jan 25, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.24(+231.75%)
Dec 28, 2021 0.1055 0 -0.09(-47.25%)
Dec 20, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Dec 16, 2021 0.2020 0.2020 0.2020 0 -0.15(-42.29%)
Dec 07, 2021 0.3500 0.3500 0.3500 0 -0.18(-33.96%)
Nov 19, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 28, 2021 0.5300 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Oct 19, 2021 0.5300 0.5300 0.5300 0 -0.27(-33.75%)
Oct 14, 2021 0.8000 0.8000 0.8000 8 +0.00(+0.00%)
Oct 11, 2021 0.8000 0.8000 0.8000 10 +0.04(+5.26%)
Sep 28, 2021 0.7600 0.7600 0.7600 4 +0.01(+1.33%)
Sep 20, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Sep 13, 2021 0.7700 0.7700 0.7700 1 +0.65(+541.67%)
Aug 17, 2021 0.1200 0.1200 0.1200 1 -0.38(-76.00%)
Aug 13, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.94%)
Aug 11, 2021 0.5099 0.5099 0.5099 11 +0.19(+61.87%)
Aug 03, 2021 0.3150 0.3150 0.3150 1 +0.11(+50.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 25 -0.50(-70.42%)
Jul 20, 2021 0.7100 0.7100 0.7100 0 +0.09(+14.52%)
Jul 09, 2021 0.6200 0.6200 0.6200 1 +0.00(+0.00%)
Jul 08, 2021 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.6200 0 +0.50(+416.67%)
Jun 07, 2021 0.1200 0.1200 0.1200 0 -0.25(-67.57%)
May 11, 2021 0.3700 0.3700 0.3700 0 -0.38(-50.67%)
May 04, 2021 0.7500 0.7500 0.7500 97 +0.13(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.