Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 358,523,712 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0002 0.0003 355,654,336 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 37,703,200 -0.00(-33.33%)
Apr 25, 2019 0.0004 0.0004 0.0002 0.0003 134,349,488 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 222,755,968 +0.00(+0.00%)
Apr 23, 2019 0.0006 0.0006 0.0003 0.0004 574,644,864 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0006 0.0003 0.0006 533,790,912 +0.00(+100.00%)
Apr 18, 2019 0.0003 0.0004 0.0002 0.0003 214,237,104 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 413,698,688 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 65,273,636 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0004 0.0001 0.0003 957,542,016 +0.00(+50.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,270 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 4,905,068 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,155 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 5,005,880 +0.00(+100.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 30,110,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 101,100,400 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 102,806,448 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 7,620,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0002 226,459,552 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 40,560,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 93,400,016 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 1,220,038 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 15,935,000 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 129,832,440 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0002 10,350,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 7,134,109 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 6,915,003 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 2,160,213 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0002 4,133,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 81,203,296 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 642,033 -0.00(-33.33%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 12,598,893 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 157,200,608 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 1,795,100 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 62,900,012 -0.00(-33.33%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 7,790,002 +0.00(+50.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0002 400,200 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 7,300,406 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 63,790,300 -0.00(-33.33%)
Feb 07, 2019 0.0003 0.0004 0.0002 0.0003 51,800,224 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0003 23,405,232 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0004 0.0003 0.0003 18,156,650 -0.00(-25.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 16,759,450 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0005 0.0003 0.0004 51,336,700 -0.00(-20.00%)
Jan 31, 2019 0.0005 0.0007 0.0004 0.0005 170,480,368 +0.00(+25.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 58,255,512 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 1,933,833 +0.00(+20.00%)
Jan 28, 2019 0.0008 0.0008 0.0004 0.0005 85,299,200 -0.00(-37.50%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 9,726,500 +0.00(+14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 7,525,537 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0006 0.0007 39,678,500 -0.00(-22.22%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0009 1,400,973 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0009 1,427,400 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0.0008 1,392,500 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 3,925,523 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 7,580,937 -0.00(-11.11%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 5,589,293 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0008 0.0010 16,958,500 +0.00(+11.11%)
Jan 10, 2019 0.0014 0.0014 0.0008 0.0009 112,619,448 -0.00(-35.71%)
Jan 09, 2019 0.0011 0.0014 0.0010 0.0014 30,129,756 +0.00(+27.27%)
Jan 08, 2019 0.0012 0.0013 0.0010 0.0011 15,054,880 -0.00(-8.33%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0012 2,611,693 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0017 0.0011 0.0012 15,380,900 -0.00(-29.41%)
Jan 03, 2019 0.0014 0.0017 0.0011 0.0017 5,213,724 +0.00(+54.55%)
Jan 02, 2019 0.0013 0.0013 0.0011 0.0011 1,405,283 -0.00(-8.33%)
Dec 31, 2018 0.0010 0.0013 0.0010 0.0012 6,652,600 +0.00(+20.00%)
Dec 28, 2018 0.0010 0.0012 0.0010 0.0010 22,027,400 -0.00(-16.67%)
Dec 27, 2018 0.0010 0.0013 0.0010 0.0012 4,947,835 +0.00(+0.00%)
Dec 26, 2018 0.0017 0.0017 0.0010 0.0012 15,378,784 -0.00(-40.00%)
Dec 24, 2018 0.0017 0.0020 0.0017 0.0020 446,700 +0.00(+17.65%)
Dec 21, 2018 0.0017 0.0019 0.0015 0.0017 6,966,000 -0.00(-22.73%)
Dec 20, 2018 0.0024 0.0024 0.0017 0.0022 14,604,130 -0.00(-18.52%)
Dec 19, 2018 0.0031 0.0037 0.0022 0.0027 2,183,040 -0.00(-27.03%)
Dec 18, 2018 0.0034 0.0040 0.0031 0.0037 287,020 -0.00(-5.13%)
Dec 17, 2018 0.0033 0.0040 0.0030 0.0039 730,933 +0.00(+30.00%)
Dec 14, 2018 0.0026 0.0045 0.0026 0.0030 1,491,000 -0.00(-9.09%)
Dec 13, 2018 0.0021 0.0033 0.0021 0.0033 1,559,537 +0.00(+50.00%)
Dec 12, 2018 0.0021 0.0030 0.0017 0.0022 2,686,126 +0.00(+4.76%)
Dec 11, 2018 0.0031 0.0031 0.0012 0.0021 11,839,430 -0.00(-32.26%)
Dec 10, 2018 0.0033 0.0041 0.0031 0.0031 117,621 -0.00(-20.51%)
Dec 07, 2018 0.0044 0.0044 0.0033 0.0039 375,600 -0.00(-17.02%)
Dec 06, 2018 0.0049 0.0049 0.0037 0.0047 122,761 -0.00(-4.08%)
Dec 04, 2018 0.0047 0.0050 0.0040 0.0049 194,100 +0.00(+4.26%)
Dec 03, 2018 0.0066 0.0076 0.0045 0.0047 1,316,222 -0.01(-53.00%)
Nov 30, 2018 0.0111 0.0149 0.0060 0.0100 497,500 -0.00(-23.08%)
Nov 29, 2018 0.0127 0.0130 0.0127 0.0130 38,947 +0.00(+3.17%)
Nov 28, 2018 0.0141 0.0144 0.0126 0.0126 55,002 -0.00(-15.44%)
Nov 27, 2018 0.0131 0.0149 0.0129 0.0149 112,992 +0.00(+10.37%)
Nov 26, 2018 0.0130 0.0149 0.0125 0.0135 63,340 +0.00(+3.85%)
Nov 23, 2018 0.0149 0.0149 0.0120 0.0130 72,000 +0.00(+8.33%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2018 0.0120 0.0149 0.0120 0.0120 29,140 -0.00(-17.24%)
Nov 19, 2018 0.0120 0.0150 0.0120 0.0145 75,000 +0.00(+22.88%)
Nov 16, 2018 0.0130 0.0130 0.0118 0.0118 8,200 -0.00(-19.73%)
Nov 15, 2018 0.0149 0.0149 0.0110 0.0147 13,102 -0.00(-1.34%)
Nov 14, 2018 0.0146 0.0150 0.0122 0.0149 79,209 +0.00(+2.76%)
Nov 13, 2018 0.0145 0.0145 0.0145 0.0145 11,030 -0.00(-2.68%)
Nov 12, 2018 0.0122 0.0149 0.0122 0.0149 197,887 -0.00(-0.67%)
Nov 09, 2018 0.0140 0.0150 0.0126 0.0150 182,300 +0.00(+7.14%)
Nov 08, 2018 0.0151 0.0194 0.0121 0.0140 525,215 -0.00(-6.67%)
Nov 07, 2018 0.0180 0.0180 0.0120 0.0150 225,035 -0.00(-6.83%)
Nov 06, 2018 0.0208 0.0208 0.0126 0.0161 127,321 -0.00(-19.50%)
Nov 05, 2018 0.0340 0.0340 0.0127 0.0200 58,901 +0.00(+1.52%)
Nov 02, 2018 0.0199 0.0199 0.0125 0.0197 26,300 +0.00(+4.23%)
Nov 01, 2018 0.0190 0.0200 0.0126 0.0189 397,355 -0.01(-22.86%)
Oct 31, 2018 0.0245 0.0245 0.0125 0.0245 108,781 -0.00(-2.00%)
Oct 30, 2018 0.0275 0.0275 0.0130 0.0250 95,200 +0.00(+19.05%)
Oct 29, 2018 0.0285 0.0285 0.0197 0.0210 134,083 +0.00(+6.60%)
Oct 26, 2018 0.0154 0.0286 0.0150 0.0197 317,100 +0.00(+31.33%)
Oct 25, 2018 0.0180 0.0180 0.0125 0.0150 109,964 -0.00(-16.67%)
Oct 24, 2018 0.0130 0.0180 0.0126 0.0180 67,700 +0.00(+28.57%)
Oct 23, 2018 0.0144 0.0224 0.0130 0.0140 358,132 -0.00(-17.65%)
Oct 22, 2018 0.0190 0.0295 0.0144 0.0170 164,156 -0.00(-10.53%)
Oct 19, 2018 0.0195 0.0195 0.0150 0.0190 149,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0140 0.0190 64,191 +0.00(+0.00%)
Oct 17, 2018 0.0170 0.0199 0.0125 0.0190 248,279 -0.00(-4.04%)
Oct 16, 2018 0.0190 0.0206 0.0180 0.0198 84,705 -0.00(-1.00%)
Oct 15, 2018 0.0200 0.0322 0.0180 0.0200 45,028 +0.00(+10.50%)
Oct 12, 2018 0.0322 0.0322 0.0180 0.0181 76,200 -0.01(-22.65%)
Oct 11, 2018 0.0211 0.0260 0.0211 0.0234 36,267 -0.00(-13.97%)
Oct 10, 2018 0.0210 0.0291 0.0210 0.0272 14,895 -0.01(-20.70%)
Oct 09, 2018 0.0227 0.0368 0.0181 0.0343 132,984 -0.00(-5.25%)
Oct 08, 2018 0.0412 0.0412 0.0173 0.0362 11,760 -0.01(-21.65%)
Oct 05, 2018 0.0250 0.0462 0.0220 0.0462 179,500 +0.02(+90.91%)
Oct 04, 2018 0.0242 0.0290 0.0240 0.0242 84,264 -0.01(-19.33%)
Oct 03, 2018 0.0241 0.0300 0.0241 0.0300 223,513 +0.01(+23.97%)
Oct 02, 2018 0.0240 0.0330 0.0240 0.0242 151,221 +0.00(+6.14%)
Oct 01, 2018 0.0350 0.0350 0.0228 0.0228 84,646 -0.01(-24.00%)
Sep 28, 2018 0.0390 0.0390 0.0228 0.0300 15,000 +0.00(+15.38%)
Sep 27, 2018 0.0228 0.0387 0.0228 0.0260 105,475 +0.00(+6.12%)
Sep 26, 2018 0.0277 0.0399 0.0240 0.0245 104,007 -0.01(-18.33%)
Sep 25, 2018 0.0230 0.0300 0.0228 0.0300 125,291 +0.01(+30.43%)
Sep 24, 2018 0.0170 0.0230 0.0170 0.0230 2,250 +0.00(+15.00%)
Sep 21, 2018 0.0220 0.0260 0.0200 0.0200 423,700 -0.00(-9.09%)
Sep 20, 2018 0.0300 0.0300 0.0220 0.0220 60,077 -0.01(-35.10%)
Sep 18, 2018 0.0339 0.0339 0.0339 0 +0.00(+14.53%)
Sep 17, 2018 0.0300 0.0375 0.0291 0.0296 202,572 -0.01(-26.00%)
Sep 14, 2018 0.0690 0.0690 0.0275 0.0400 710,900 -0.02(-34.96%)
Sep 13, 2018 0.0436 0.0689 0.0271 0.0615 148,573 +0.01(+23.00%)
Sep 12, 2018 0.1100 0.1100 0.0500 0.0500 224,900 -0.02(-27.54%)
Sep 11, 2018 0.0500 0.0750 0.0500 0.0690 161,502 +0.01(+15.00%)
Sep 10, 2018 0.0600 0.0690 0.0500 0.0600 223,855 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0800 0.0270 0.0600 211,300 +0.02(+33.63%)
Sep 06, 2018 0.0460 0.0460 0.0302 0.0449 3,346 -0.00(-0.22%)
Sep 05, 2018 0.0659 0.0659 0.0375 0.0450 265,008 -0.02(-29.58%)
Sep 04, 2018 0.0378 0.0639 0.0378 0.0639 9,195 +0.02(+57.78%)
Aug 31, 2018 0.0405 0.0405 0.0405 0 -0.02(-31.24%)
Aug 30, 2018 0.0375 0.0665 0.0375 0.0589 16,720 -0.00(-4.23%)
Aug 29, 2018 0.0420 0.0615 0.0380 0.0615 206,321 -0.01(-18.00%)
Aug 28, 2018 0.0500 0.0750 0.0500 0.0750 5,746 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0400 0.0750 4,372 -0.00(-5.06%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+0.64%)
Aug 23, 2018 0.0375 0.0785 0.0375 0.0785 17,172 -0.00(-1.88%)
Aug 22, 2018 0.0503 0.0800 0.0503 0.0800 15,835 +0.00(+5.96%)
Aug 21, 2018 0.0500 0.0790 0.0500 0.0755 20,005 +0.03(+51.00%)
Aug 20, 2018 0.0475 0.0620 0.0350 0.0500 13,810 +0.05(+24900.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 20,257,004 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 21,504,474 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0004 0.0004 14,618,857 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 5,581,000 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0006 0.0004 0.0004 17,054,854 -0.00(-20.00%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0005 8,735,000 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 7,529,693 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 31,915,820 +0.00(+50.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 3,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 29,070,754 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0005 2,831,451 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0005 8,844,769 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 13,559,600 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 10,151,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 3,149,998 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0005 24,419,828 -0.00(-16.67%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 20,418,456 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0006 0.0005 8,228,700 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 34,606,876 -0.00(-9.09%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 2,392,200 -0.00(-8.33%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,946,420 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 19,399,280 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0006 26,321,528 -0.00(-14.29%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 3,630,570 +0.00(+16.67%)
Jun 12, 2018 0.0005 0.0007 0.0005 0.0006 45,847,960 +0.00(+20.00%)
Jun 11, 2018 0.0007 0.0007 0.0005 0.0005 12,959,827 -0.00(-28.57%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0007 15,677,535 +0.00(+16.67%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0006 38,402,820 -0.00(-14.29%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0007 6,525,500 -0.00(-12.50%)
Jun 05, 2018 0.0008 0.0008 0.0006 0.0008 29,552,322 +0.00(+14.29%)
Jun 04, 2018 0.0008 0.0008 0.0007 0.0007 30,250,688 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0008 0.0006 0.0007 66,041,612 +0.00(+16.67%)
May 31, 2018 0.0006 0.0007 0.0005 0.0006 20,055,004 +0.00(+0.00%)
May 30, 2018 0.0006 0.0007 0.0005 0.0006 87,913,368 -0.00(-25.00%)
May 29, 2018 0.0010 0.0013 0.0007 0.0008 129,791,264 -0.00(-33.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 24, 2018 0.0012 0.0017 0.0012 0.0014 250,214,512 +0.00(+27.27%)
May 23, 2018 0.0008 0.0012 0.0008 0.0011 188,182,960 +0.00(+22.22%)
May 22, 2018 0.0005 0.0010 0.0005 0.0009 140,068,256 +0.00(+80.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 7,545,680 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,834,998 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0006 1,268,762 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 4,326,666 -0.00(-16.67%)
May 15, 2018 0.0007 0.0007 0.0005 0.0006 2,105,000 +0.00(+9.09%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 6,343,600 -0.00(-8.33%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,892,389 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0006 0.0006 4,195,001 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 4,265,202 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 8,946,499 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 15,015,558 -0.00(-13.79%)
May 04, 2018 0.0006 0.0007 0.0005 0.0006 6,764,213 -0.00(-17.14%)
May 03, 2018 0.0006 0.0007 0.0005 0.0007 8,927,451 +0.00(+16.67%)
May 02, 2018 0.0007 0.0007 0.0006 0.0006 5,940,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.